239,300€
-1,40%
Echtzeit-Aktienkurs UCB S.A.
Bid:
Ask:
Aktienkurse zur UCB S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 240,30 | 240,30 | 240,30 | 240,30 | -0,99% | - |
| 13.05.2026 | 242,70 | 242,70 | 242,70 | 242,70 | 3,81% | - |
| 12.05.2026 | 233,80 | 233,80 | 233,80 | 233,80 | 0,17% | - |
| 11.05.2026 | 233,00 | 233,40 | 233,00 | 233,40 | -0,68% | 50,00 |
| 08.05.2026 | 230,70 | 235,00 | 230,70 | 235,00 | 0,38% | 20,00 |
| 07.05.2026 | 236,90 | 236,90 | 234,10 | 234,10 | 0,21% | 10,00 |
| 06.05.2026 | 232,50 | 233,60 | 232,50 | 233,60 | 0,82% | 20,00 |
| 05.05.2026 | 228,10 | 231,70 | 228,10 | 231,70 | 1,94% | 35,00 |
| 04.05.2026 | 228,40 | 229,20 | 227,30 | 227,30 | -1,39% | 110,00 |
| 30.04.2026 | 223,00 | 230,60 | 223,00 | 230,50 | 1,01% | 220,00 |
| 29.04.2026 | 228,20 | 228,20 | 228,20 | 228,20 | -3,92% | - |
| 28.04.2026 | 237,50 | 237,50 | 237,50 | 237,50 | -0,46% | - |
| 27.04.2026 | 238,60 | 238,60 | 238,60 | 238,60 | -2,65% | - |
| 24.04.2026 | 245,10 | 245,10 | 245,10 | 245,10 | 1,57% | - |
| 23.04.2026 | 241,30 | 241,30 | 241,30 | 241,30 | -2,27% | - |
| 22.04.2026 | 246,90 | 246,90 | 246,90 | 246,90 | -4,15% | - |
| 21.04.2026 | 257,60 | 257,60 | 257,60 | 257,60 | -0,77% | - |
| 20.04.2026 | 259,60 | 259,60 | 259,60 | 259,60 | 0,54% | - |
| 17.04.2026 | 258,20 | 258,20 | 258,20 | 258,20 | -3,04% | - |
| 16.04.2026 | 266,30 | 266,30 | 266,30 | 266,30 | -1,26% | - |
| 15.04.2026 | 269,70 | 269,70 | 269,70 | 269,70 | -1,86% | - |
| 14.04.2026 | 274,80 | 274,80 | 274,80 | 274,80 | 0,92% | - |
| 13.04.2026 | 272,30 | 272,30 | 272,30 | 272,30 | -0,80% | 150,00 |
| 10.04.2026 | 272,00 | 274,50 | 272,00 | 274,50 | 2,92% | 20,00 |
| 09.04.2026 | 266,70 | 266,70 | 266,70 | 266,70 | -0,15% | - |
| 08.04.2026 | 274,60 | 274,60 | 267,10 | 267,10 | 1,25% | 150,00 |
| 07.04.2026 | 263,80 | 263,80 | 263,80 | 263,80 | 0,61% | - |
| 02.04.2026 | 262,20 | 262,20 | 262,20 | 262,20 | -0,23% | - |
| 01.04.2026 | 262,80 | 262,80 | 262,80 | 262,80 | 3,63% | - |
| 31.03.2026 | 253,60 | 253,60 | 253,60 | 253,60 | 0,36% | - |
| 30.03.2026 | 249,80 | 252,70 | 249,80 | 252,70 | 0,52% | 30,00 |
| 27.03.2026 | 251,40 | 251,40 | 251,40 | 251,40 | 0,00% | - |
| 26.03.2026 | 251,40 | 251,40 | 251,40 | 251,40 | -0,40% | - |
| 25.03.2026 | 249,90 | 252,40 | 249,90 | 252,40 | 1,77% | 58,00 |
| 24.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 2,73% | - |
| 23.03.2026 | 241,40 | 241,40 | 241,40 | 241,40 | -4,40% | - |
| 20.03.2026 | 252,50 | 252,50 | 252,50 | 252,50 | 1,00% | - |
| 19.03.2026 | 249,10 | 250,00 | 249,10 | 250,00 | -3,70% | 49,00 |
| 18.03.2026 | 259,60 | 259,60 | 259,60 | 259,60 | -0,27% | - |
| 17.03.2026 | 253,40 | 260,30 | 253,40 | 260,30 | 2,40% | 60,00 |
| 16.03.2026 | 251,30 | 254,20 | 251,30 | 254,20 | 1,27% | 3,00 |
| 13.03.2026 | 251,00 | 251,00 | 251,00 | 251,00 | -0,24% | - |
| 12.03.2026 | 251,30 | 251,60 | 251,30 | 251,60 | -4,84% | 8,00 |
| 11.03.2026 | 263,60 | 264,40 | 263,60 | 264,40 | 2,08% | 25,00 |
| 10.03.2026 | 259,00 | 259,00 | 259,00 | 259,00 | 4,14% | - |
| 09.03.2026 | 245,10 | 248,70 | 245,10 | 248,70 | -0,60% | 10,00 |
| 06.03.2026 | 254,00 | 254,00 | 250,20 | 250,20 | -2,76% | 20,00 |
| 05.03.2026 | 261,50 | 261,50 | 257,30 | 257,30 | 1,98% | 20,00 |
| 04.03.2026 | 252,30 | 252,30 | 252,30 | 252,30 | 1,24% | - |
| 03.03.2026 | 247,60 | 249,20 | 247,60 | 249,20 | 1,34% | 45,00 |
| 02.03.2026 | 245,90 | 245,90 | 245,90 | 245,90 | -0,81% | - |
| 27.02.2026 | 247,90 | 247,90 | 247,90 | 247,90 | -0,32% | - |
| 26.02.2026 | 265,50 | 265,50 | 248,70 | 248,70 | -8,26% | 25,00 |
| 25.02.2026 | 271,10 | 271,10 | 271,10 | 271,10 | -0,04% | - |
| 24.02.2026 | 271,20 | 271,20 | 271,20 | 271,20 | 0,52% | - |
| 23.02.2026 | 275,30 | 275,30 | 269,80 | 269,80 | -4,83% | 13,00 |
| 20.02.2026 | 283,50 | 283,50 | 283,50 | 283,50 | -0,46% | - |
| 19.02.2026 | 284,80 | 284,80 | 284,80 | 284,80 | 0,04% | - |
| 18.02.2026 | 283,80 | 285,40 | 283,80 | 284,70 | 0,14% | 24,00 |
| 17.02.2026 | 279,20 | 284,90 | 279,20 | 284,30 | 1,72% | 50,00 |
| 16.02.2026 | 279,50 | 279,50 | 279,50 | 279,50 | 1,93% | - |
| 13.02.2026 | 273,60 | 274,20 | 273,60 | 274,20 | 1,78% | 25,00 |
| 12.02.2026 | 264,60 | 269,40 | 264,60 | 269,40 | 1,85% | 30,00 |
| 11.02.2026 | 264,50 | 264,50 | 264,50 | 264,50 | -0,53% | - |
| 10.02.2026 | 265,90 | 265,90 | 265,90 | 265,90 | 1,22% | - |
| 09.02.2026 | 262,70 | 262,70 | 262,70 | 262,70 | -0,27% | - |
| 06.02.2026 | 267,30 | 267,30 | 263,40 | 263,40 | -0,49% | 13,00 |
| 05.02.2026 | 266,30 | 266,30 | 264,70 | 264,70 | -1,30% | 70,00 |
| 04.02.2026 | 260,60 | 268,20 | 260,60 | 268,20 | 2,37% | 291,00 |
| 03.02.2026 | 262,00 | 262,00 | 262,00 | 262,00 | 4,30% | - |
| 02.02.2026 | 251,20 | 251,20 | 251,20 | 251,20 | -0,83% | - |
| 30.01.2026 | 253,30 | 253,30 | 253,30 | 253,30 | -0,28% | - |
| 29.01.2026 | 254,00 | 254,00 | 254,00 | 254,00 | -3,42% | - |
| 28.01.2026 | 263,00 | 263,00 | 263,00 | 263,00 | 1,54% | - |
| 27.01.2026 | 259,00 | 259,00 | 259,00 | 259,00 | 0,50% | - |
| 26.01.2026 | 257,70 | 257,70 | 257,70 | 257,70 | -0,81% | - |
| 23.01.2026 | 259,80 | 259,80 | 259,80 | 259,80 | 1,13% | - |
| 22.01.2026 | 256,90 | 256,90 | 256,90 | 256,90 | 0,43% | - |
| 21.01.2026 | 255,80 | 255,80 | 255,80 | 255,80 | -0,39% | - |
| 20.01.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -1,19% | - |
| 19.01.2026 | 259,90 | 259,90 | 259,90 | 259,90 | 0,35% | - |
| 16.01.2026 | 259,00 | 259,00 | 259,00 | 259,00 | -0,38% | - |
| 15.01.2026 | 260,00 | 260,00 | 260,00 | 260,00 | 0,85% | - |
| 14.01.2026 | 255,20 | 257,80 | 255,20 | 257,80 | 1,38% | 10,00 |
| 13.01.2026 | 255,90 | 255,90 | 254,30 | 254,30 | 1,07% | 524,00 |
| 12.01.2026 | 255,30 | 255,30 | 251,60 | 251,60 | -0,55% | 17,00 |
| 09.01.2026 | 253,00 | 253,00 | 253,00 | 253,00 | -0,82% | - |
| 08.01.2026 | 255,10 | 255,10 | 255,10 | 255,10 | 0,83% | - |
| 07.01.2026 | 252,00 | 255,80 | 252,00 | 253,00 | 7,75% | 120,00 |
| 06.01.2026 | 234,80 | 234,80 | 234,80 | 234,80 | 0,34% | - |
| 05.01.2026 | 234,60 | 234,60 | 234,00 | 234,00 | -1,72% | 55,00 |
| 02.01.2026 | 238,10 | 238,10 | 238,10 | 238,10 | 1,32% | - |
| 30.12.2025 | 235,00 | 235,00 | 235,00 | 235,00 | -0,59% | - |
| 29.12.2025 | 236,40 | 236,40 | 236,40 | 236,40 | -1,54% | - |
| 23.12.2025 | 237,20 | 240,10 | 237,20 | 240,10 | 1,39% | 25,00 |
| 22.12.2025 | 240,80 | 240,80 | 236,80 | 236,80 | 0,51% | 820,00 |
| 19.12.2025 | 235,60 | 235,60 | 235,60 | 235,60 | 0,43% | - |
| 18.12.2025 | 234,60 | 234,60 | 234,60 | 234,60 | -1,30% | - |
| 17.12.2025 | 237,70 | 237,70 | 237,70 | 237,70 | -0,42% | - |
| 16.12.2025 | 236,80 | 238,70 | 236,80 | 238,70 | 1,02% | 4,00 |