28,325€
-0,61%
Echtzeit-Aktienkurs VASTNED BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur VASTNED BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 28,55 | 28,55 | 28,55 | 28,55 | 0,18% | - |
| 08.09.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -0,18% | - |
| 07.09.2026 | 28,55 | 28,55 | 28,55 | 28,55 | -0,35% | - |
| 04.09.2026 | 28,65 | 28,65 | 28,65 | 28,65 | 0,00% | - |
| 03.09.2026 | 28,55 | 28,65 | 28,55 | 28,65 | 0,00% | - |
| 02.09.2026 | 28,40 | 28,65 | 28,40 | 28,65 | 0,88% | - |
| 01.09.2026 | 28,65 | 28,65 | 28,40 | 28,40 | 0,00% | - |
| 31.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,35% | - |
| 28.08.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 0,35% | - |
| 27.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,05% | - |
| 26.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 0,00% | - |
| 25.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 1,41% | - |
| 24.08.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -0,18% | - |
| 21.08.2026 | 28,35 | 28,35 | 28,35 | 28,35 | -0,35% | - |
| 20.08.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 0,71% | - |
| 19.08.2026 | 28,25 | 28,25 | 28,25 | 28,25 | -0,53% | - |
| 18.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 17.08.2026 | 28,75 | 28,75 | 28,40 | 28,40 | -1,22% | - |
| 14.08.2026 | 29,05 | 29,05 | 28,75 | 28,75 | -1,03% | - |
| 13.08.2026 | 29,10 | 29,10 | 29,05 | 29,05 | 0,00% | - |
| 12.08.2026 | 29,05 | 29,05 | 29,05 | 29,05 | -0,17% | - |
| 11.08.2026 | 29,55 | 29,55 | 29,10 | 29,10 | -2,02% | 200,00 |
| 10.08.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -0,34% | - |
| 07.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,33% | - |
| 06.08.2026 | 29,70 | 29,90 | 29,70 | 29,90 | -0,66% | - |
| 05.08.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 1,01% | - |
| 04.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,34% | - |
| 03.08.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 0,17% | - |
| 31.07.2026 | 29,65 | 29,65 | 29,65 | 29,65 | 1,19% | - |
| 30.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,34% | - |
| 29.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,17% | - |
| 28.07.2026 | 29,15 | 29,15 | 29,15 | 29,15 | -0,85% | - |
| 27.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,34% | - |
| 24.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,17% | - |
| 23.07.2026 | 29,25 | 29,25 | 29,25 | 29,25 | -0,17% | - |
| 22.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,68% | - |
| 21.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,34% | - |
| 20.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,17% | - |
| 17.07.2026 | 29,55 | 29,55 | 29,55 | 29,55 | -1,34% | - |
| 16.07.2026 | 29,95 | 29,95 | 29,95 | 29,95 | 1,35% | - |
| 15.07.2026 | 29,55 | 29,55 | 29,55 | 29,55 | 0,00% | - |
| 14.07.2026 | 29,55 | 29,55 | 29,55 | 29,55 | 1,72% | - |
| 13.07.2026 | 29,05 | 29,05 | 29,05 | 29,05 | -0,17% | - |
| 10.07.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -1,52% | - |
| 09.07.2026 | 29,55 | 29,55 | 29,55 | 29,55 | 0,85% | - |
| 08.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,69% | - |
| 07.07.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -0,85% | - |
| 06.07.2026 | 29,35 | 29,35 | 29,35 | 29,35 | -0,84% | - |
| 03.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,02% | - |
| 02.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -0,68% | - |
| 01.07.2026 | 29,55 | 29,55 | 29,50 | 29,50 | -0,34% | - |
| 30.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,34% | - |
| 29.06.2026 | 29,75 | 29,75 | 29,70 | 29,70 | 1,02% | - |
| 26.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,51% | - |
| 25.06.2026 | 29,55 | 29,55 | 29,55 | 29,55 | 0,68% | - |
| 24.06.2026 | 29,35 | 29,35 | 29,35 | 29,35 | 0,00% | - |
| 23.06.2026 | 29,35 | 29,35 | 29,35 | 29,35 | -0,34% | - |
| 22.06.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 0,17% | - |
| 19.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,34% | - |
| 18.06.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 0,00% | - |
| 17.06.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,34% | - |
| 16.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 15.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,50% | - |
| 12.06.2026 | 29,85 | 29,85 | 29,85 | 29,85 | -0,33% | - |
| 11.06.2026 | 29,95 | 29,95 | 29,95 | 29,95 | 1,01% | - |
| 10.06.2026 | 29,65 | 29,65 | 29,65 | 29,65 | 0,68% | - |
| 09.06.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 1,55% | - |
| 08.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,69% | - |
| 05.06.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 1,03% | - |
| 04.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 03.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,51% | - |
| 02.06.2026 | 29,55 | 29,55 | 29,55 | 29,55 | 0,17% | - |
| 01.06.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,67% | - |
| 29.05.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,02% | - |
| 28.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,17% | - |
| 27.05.2026 | 29,35 | 29,35 | 29,35 | 29,35 | -0,34% | - |
| 26.05.2026 | 29,45 | 29,45 | 29,45 | 29,45 | -0,34% | - |
| 25.05.2026 | 29,60 | 29,60 | 29,55 | 29,55 | -0,34% | - |
| 22.05.2026 | 29,65 | 29,65 | 29,65 | 29,65 | 0,51% | - |
| 21.05.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 0,51% | - |
| 20.05.2026 | 29,35 | 29,35 | 29,35 | 29,35 | 0,51% | - |
| 19.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,00% | - |
| 18.05.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,07% | - |
| 15.05.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,53% | - |
| 14.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 13.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,18% | - |
| 12.05.2026 | 28,05 | 28,05 | 28,05 | 28,05 | -0,71% | - |
| 11.05.2026 | 28,25 | 28,25 | 28,25 | 28,25 | -1,05% | - |
| 08.05.2026 | 28,55 | 28,55 | 28,55 | 28,55 | -0,52% | - |
| 07.05.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 0,17% | - |
| 06.05.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -0,35% | - |
| 05.05.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 0,35% | - |
| 04.05.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -3,54% | - |
| 30.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -0,34% | - |
| 29.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,17% | - |
| 28.04.2026 | 29,75 | 29,75 | 29,75 | 29,75 | -1,33% | - |
| 27.04.2026 | 30,15 | 30,15 | 30,15 | 30,15 | 0,17% | - |
| 24.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,17% | - |
| 23.04.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 0,17% | - |
| 22.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |