GALAPAGOS N.V.
[WKN: A0EAT9 | ISIN: BE0003818359]
Aktienkurse
25,690€ -0,81%
Echtzeit-Aktienkurs GALAPAGOS N.V.
Bid: Ask:

Aktienkurse zur GALAPAGOS N.V. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.12.2024 26,00 26,00 25,52 25,52 -1,47% -
03.12.2024 26,50 26,50 25,90 25,90 -1,45% -
02.12.2024 26,16 26,28 26,16 26,28 1,55% -
29.11.2024 26,06 26,06 25,88 25,88 -0,08% 200,00
28.11.2024 26,46 26,46 25,90 25,90 -1,60% -
27.11.2024 25,74 26,32 25,74 26,32 3,62% -
26.11.2024 25,66 25,66 25,40 25,40 -1,01% -
25.11.2024 25,66 25,66 25,66 25,66 -0,31% -
22.11.2024 24,06 25,74 24,06 25,74 8,33% -
21.11.2024 24,36 24,36 23,76 23,76 -1,57% -
20.11.2024 24,68 24,68 24,14 24,14 -4,21% -
19.11.2024 25,20 25,20 25,20 25,20 -1,64% -
18.11.2024 25,62 25,62 25,62 25,62 1,34% -
15.11.2024 25,94 25,94 25,28 25,28 -3,22% -
14.11.2024 25,66 26,12 25,66 26,12 1,87% -
13.11.2024 25,64 25,64 25,64 25,64 0,63% -
12.11.2024 25,76 25,76 25,48 25,48 1,35% -
11.11.2024 25,14 25,14 25,14 25,14 0,80% -
08.11.2024 25,40 25,40 24,94 24,94 -1,19% -
07.11.2024 25,06 25,24 25,06 25,24 1,45% 45,00
06.11.2024 24,88 24,88 24,88 24,88 0,73% -
05.11.2024 24,70 24,70 24,70 24,70 1,81% -
04.11.2024 24,60 24,60 24,26 24,26 -0,90% -
01.11.2024 24,38 24,48 24,38 24,48 1,58% -
31.10.2024 24,96 24,96 24,10 24,10 -6,88% -
30.10.2024 26,54 26,54 25,88 25,88 -0,84% -
29.10.2024 26,74 26,74 26,10 26,10 -2,90% -
28.10.2024 26,88 26,88 26,88 26,88 -0,30% -
25.10.2024 26,96 26,96 26,96 26,96 0,52% -
24.10.2024 27,38 27,38 26,82 26,82 -2,47% -
23.10.2024 27,76 27,76 27,50 27,50 -1,36% 1.000,00
22.10.2024 27,64 27,88 27,64 27,88 -2,24% -
21.10.2024 28,18 28,52 28,18 28,52 2,08% -
18.10.2024 27,94 27,94 27,94 27,94 1,01% -
17.10.2024 27,16 27,66 27,16 27,66 2,98% -
16.10.2024 26,78 26,86 26,78 26,86 0,30% -
15.10.2024 26,72 26,78 26,72 26,78 0,90% -
14.10.2024 26,84 26,84 26,54 26,54 -0,30% -
11.10.2024 26,62 26,62 26,62 26,62 0,68% -
10.10.2024 26,86 26,86 26,44 26,44 -0,23% -
09.10.2024 26,82 26,82 26,50 26,50 -0,90% -
08.10.2024 27,36 27,36 26,74 26,74 -1,84% -
07.10.2024 26,92 27,80 26,92 27,24 6,41% 1.325,00
04.10.2024 25,60 25,60 25,60 25,60 1,11% -
03.10.2024 25,30 25,32 25,30 25,32 -0,47% -
02.10.2024 25,58 25,58 25,44 25,44 -2,45% -
01.10.2024 26,08 26,08 26,08 26,08 -0,08% -
30.09.2024 26,10 26,10 26,10 26,10 0,08% -
27.09.2024 26,30 26,30 26,08 26,08 -0,15% -
26.09.2024 25,74 26,12 25,74 26,12 3,08% -
25.09.2024 25,72 25,72 25,34 25,34 -1,40% -
24.09.2024 26,32 26,32 25,70 25,70 -2,43% -
23.09.2024 26,34 26,34 26,34 26,34 -0,90% -
20.09.2024 26,88 26,88 26,58 26,58 -2,49% -
19.09.2024 27,26 27,26 27,26 27,26 -0,22% -
18.09.2024 27,32 27,32 27,32 27,32 0,74% -
17.09.2024 27,38 27,38 27,12 27,12 -0,59% -
16.09.2024 27,12 27,54 27,12 27,28 1,04% 300,00
13.09.2024 26,22 27,00 26,22 27,00 2,90% -
12.09.2024 26,24 26,24 26,24 26,24 0,38% -
11.09.2024 26,10 26,14 26,10 26,14 0,62% -
10.09.2024 25,86 25,98 25,86 25,98 3,84% -
09.09.2024 25,02 25,02 25,02 25,02 1,62% -
06.09.2024 25,12 25,12 24,62 24,62 -1,76% -
05.09.2024 25,54 25,54 25,06 25,06 -1,65% -
04.09.2024 25,76 25,76 25,48 25,48 -1,24% -
03.09.2024 26,22 26,22 25,80 25,80 -1,68% -
02.09.2024 26,24 26,24 26,24 26,24 0,38% -
30.08.2024 26,52 26,52 26,14 26,14 -1,66% -
29.08.2024 26,56 26,58 26,56 26,58 0,30% -
28.08.2024 26,46 26,50 26,46 26,50 1,07% -
27.08.2024 26,26 26,80 26,22 26,22 2,50% 2.670,00
26.08.2024 23,46 25,58 23,46 25,58 11,41% 220,00
23.08.2024 23,18 23,18 22,96 22,96 3,42% -
22.08.2024 22,68 22,68 22,20 22,20 -0,89% -
21.08.2024 22,36 22,40 22,36 22,40 0,63% -
20.08.2024 22,48 22,48 22,26 22,26 0,82% -
19.08.2024 22,16 22,16 22,08 22,08 0,64% -
16.08.2024 22,22 22,22 21,94 21,94 -0,72% -
15.08.2024 22,10 22,10 22,10 22,10 1,10% -
14.08.2024 22,24 22,24 21,86 21,86 -1,89% -
13.08.2024 22,28 22,28 22,28 22,28 0,81% -
12.08.2024 22,82 22,82 22,10 22,10 -1,52% 120,00
09.08.2024 23,30 23,30 22,44 22,44 -5,79% -
08.08.2024 23,82 23,82 23,82 23,82 0,93% -
07.08.2024 22,98 23,60 22,98 23,60 3,78% 150,00
06.08.2024 23,34 23,34 22,74 22,74 0,00% 300,00
05.08.2024 22,74 22,74 22,74 22,74 -6,19% -
02.08.2024 24,24 24,24 24,24 24,24 -1,70% 300,00
01.08.2024 24,62 24,66 24,62 24,66 0,49% -
31.07.2024 25,06 25,06 24,54 24,54 -2,77% -
30.07.2024 25,18 25,24 25,18 25,24 -0,47% -
29.07.2024 25,12 25,36 25,12 25,36 1,36% -
26.07.2024 25,02 25,02 25,02 25,02 0,64% -
25.07.2024 24,58 24,86 24,58 24,86 -0,24% -
24.07.2024 24,82 24,92 24,82 24,92 0,48% -
23.07.2024 24,90 24,90 24,80 24,80 3,25% -
22.07.2024 24,02 24,02 24,02 24,02 -1,23% -
19.07.2024 24,32 24,32 24,32 24,32 0,25% -
18.07.2024 24,58 24,58 24,26 24,26 -0,74% -