70,750€
1,95%
Echtzeit-Aktienkurs MONTEA SCA
Bid:
Ask:
Aktienkurse zur MONTEA SCA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 68,40 | 70,60 | 68,40 | 70,60 | 1,73% | - |
| 11.11.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,00% | - |
| 10.11.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 1,89% | - |
| 09.11.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,73% | - |
| 06.11.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -0,73% | - |
| 05.11.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 3,61% | - |
| 04.11.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 1,22% | - |
| 03.11.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 2,02% | - |
| 02.11.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -2,58% | - |
| 30.10.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,92% | - |
| 29.10.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 1,87% | - |
| 28.10.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 0,78% | - |
| 27.10.2026 | 62,50 | 63,70 | 62,50 | 63,70 | 2,41% | - |
| 26.10.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -1,74% | - |
| 23.10.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,12% | - |
| 22.10.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,00% | - |
| 21.10.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 3,30% | - |
| 20.10.2026 | 60,60 | 60,60 | 60,60 | 60,60 | -1,62% | - |
| 19.10.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -2,22% | - |
| 16.10.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -1,41% | - |
| 15.10.2026 | 63,90 | 63,90 | 63,90 | 63,90 | 1,11% | - |
| 14.10.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 3,44% | - |
| 13.10.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -1,61% | - |
| 12.10.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 0,32% | - |
| 09.10.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 0,98% | - |
| 08.10.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -0,49% | - |
| 07.10.2026 | 62,10 | 62,10 | 61,60 | 61,60 | -0,32% | - |
| 06.10.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 1,98% | - |
| 05.10.2026 | 60,30 | 60,60 | 60,30 | 60,60 | 0,83% | - |
| 02.10.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -1,15% | - |
| 01.10.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -2,25% | - |
| 30.09.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 0,00% | - |
| 29.09.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -1,89% | - |
| 28.09.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 3,26% | - |
| 25.09.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -1,13% | - |
| 24.09.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -1,27% | - |
| 23.09.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -0,32% | - |
| 22.09.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 1,45% | - |
| 21.09.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -2,81% | - |
| 18.09.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -0,47% | - |
| 17.09.2026 | 64,30 | 64,30 | 64,30 | 64,30 | 0,31% | - |
| 16.09.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 3,22% | - |
| 15.09.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -2,20% | - |
| 14.09.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 2,25% | - |
| 11.09.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -1,90% | - |
| 10.09.2026 | 62,90 | 63,30 | 62,90 | 63,30 | -1,25% | - |
| 09.09.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -0,62% | - |
| 08.09.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,31% | - |
| 07.09.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -0,46% | - |
| 04.09.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,81% | - |
| 03.09.2026 | 62,80 | 66,20 | 62,80 | 66,20 | 3,12% | 30,00 |
| 02.09.2026 | 64,30 | 64,30 | 64,20 | 64,20 | 0,00% | - |
| 01.09.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 0,00% | - |
| 31.08.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -0,62% | - |
| 28.08.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -2,42% | - |
| 27.08.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,15% | - |
| 26.08.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,76% | - |
| 25.08.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 0,00% | - |
| 24.08.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -1,50% | - |
| 21.08.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 2,46% | - |
| 20.08.2026 | 65,40 | 65,40 | 65,00 | 65,00 | 1,40% | - |
| 19.08.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -1,54% | - |
| 18.08.2026 | 63,50 | 65,10 | 63,50 | 65,10 | 0,31% | - |
| 17.08.2026 | 64,40 | 64,90 | 64,40 | 64,90 | 0,31% | - |
| 14.08.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -2,56% | - |
| 13.08.2026 | 65,40 | 66,40 | 65,40 | 66,40 | 0,76% | - |
| 12.08.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -0,60% | - |
| 11.08.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 10.08.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -1,62% | - |
| 07.08.2026 | 66,90 | 68,00 | 66,90 | 68,00 | 0,59% | 100,00 |
| 06.08.2026 | 67,10 | 67,60 | 67,10 | 67,60 | 0,30% | - |
| 05.08.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -0,30% | - |
| 04.08.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 0,00% | - |
| 03.08.2026 | 68,20 | 68,20 | 67,60 | 67,60 | -0,73% | 62,00 |
| 31.07.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,15% | - |
| 30.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,16% | - |
| 29.07.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,01% | - |
| 28.07.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,72% | - |
| 27.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,15% | - |
| 24.07.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 3,87% | - |
| 23.07.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -0,74% | - |
| 22.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 21.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,44% | - |
| 20.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,29% | - |
| 17.07.2026 | 67,90 | 67,90 | 67,90 | 67,90 | 3,19% | - |
| 16.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -1,35% | - |
| 15.07.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,60% | - |
| 14.07.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 0,76% | - |
| 13.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | 0,46% | - |
| 10.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,24% | - |
| 09.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -3,14% | - |
| 08.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | - |
| 07.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 1,21% | - |
| 06.07.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,45% | - |
| 03.07.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 2,15% | - |
| 02.07.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -1,36% | - |
| 01.07.2026 | 66,30 | 66,30 | 66,00 | 66,00 | -0,60% | - |
| 30.06.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 2,31% | - |
| 29.06.2026 | 66,70 | 66,70 | 64,90 | 64,90 | 0,15% | - |
| 26.06.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -3,86% | - |