72,650€
0,35%
Echtzeit-Aktienkurs KBC Ancora Comm.VA
Bid:
Ask:
Aktienkurse zur KBC Ancora Comm.VA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 0,98% | - |
| 11.12.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,83% | - |
| 10.12.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,28% | - |
| 09.12.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 1,84% | - |
| 08.12.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,14% | - |
| 05.12.2025 | 70,70 | 70,70 | 70,70 | 70,70 | 1,73% | - |
| 04.12.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 0,00% | - |
| 03.12.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -2,52% | - |
| 02.12.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 0,85% | - |
| 01.12.2025 | 70,70 | 70,70 | 70,70 | 70,70 | -0,98% | - |
| 28.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,14% | - |
| 27.11.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 0,14% | - |
| 26.11.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 1,86% | - |
| 25.11.2025 | 70,50 | 70,50 | 69,90 | 69,90 | -0,99% | 100,00 |
| 24.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 1,29% | - |
| 21.11.2025 | 69,70 | 69,70 | 69,70 | 69,70 | -1,27% | - |
| 20.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,86% | - |
| 19.11.2025 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | - |
| 18.11.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,96% | - |
| 17.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -2,06% | - |
| 14.11.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -0,68% | - |
| 13.11.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 1,80% | - |
| 12.11.2025 | 72,10 | 72,10 | 72,10 | 72,10 | 0,98% | - |
| 11.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 4,54% | - |
| 10.11.2025 | 68,30 | 68,30 | 68,30 | 68,30 | 1,34% | - |
| 07.11.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,90% | - |
| 06.11.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -0,15% | - |
| 05.11.2025 | 66,90 | 66,90 | 66,90 | 66,90 | -1,04% | - |
| 04.11.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -2,03% | - |
| 03.11.2025 | 67,40 | 69,00 | 67,40 | 69,00 | 2,99% | 35,00 |
| 31.10.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,30% | - |
| 30.10.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 0,15% | - |
| 29.10.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 0,30% | - |
| 28.10.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 1,21% | - |
| 27.10.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,00% | - |
| 24.10.2025 | 66,10 | 66,10 | 66,10 | 66,10 | -0,15% | - |
| 23.10.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 0,46% | - |
| 22.10.2025 | 65,90 | 65,90 | 65,90 | 65,90 | 0,61% | - |
| 21.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,77% | - |
| 20.10.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -2,55% | - |
| 17.10.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 0,30% | - |
| 16.10.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -0,45% | - |
| 15.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 2,14% | - |
| 14.10.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,15% | - |
| 13.10.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -0,15% | - |
| 10.10.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,46% | - |
| 09.10.2025 | 65,70 | 65,70 | 65,70 | 65,70 | 0,46% | - |
| 08.10.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -1,21% | - |
| 07.10.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -0,90% | - |
| 06.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 0,00% | - |
| 03.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -1,47% | - |
| 02.10.2025 | 67,80 | 67,80 | 67,80 | 67,80 | 1,65% | - |
| 01.10.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,52% | - |
| 30.09.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -0,61% | - |
| 29.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,92% | - |
| 26.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,00% | - |
| 25.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -0,15% | - |
| 24.09.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,15% | - |
| 23.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -2,82% | - |
| 22.09.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 1,20% | - |
| 19.09.2025 | 66,60 | 66,60 | 66,60 | 66,60 | 0,00% | - |
| 18.09.2025 | 66,60 | 66,60 | 66,60 | 66,60 | 0,15% | - |
| 17.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,63% | - |
| 16.09.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 2,27% | - |
| 15.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,15% | - |
| 12.09.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -0,45% | - |
| 10.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 3,43% | - |
| 05.09.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 0,94% | - |
| 04.09.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 03.09.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 02.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -1,37% | - |
| 01.09.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,60% | - |
| 29.08.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 28.08.2025 | 66,90 | 66,90 | 66,90 | 66,90 | -1,33% | - |
| 27.08.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -0,59% | - |
| 26.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,58% | - |
| 25.08.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -0,29% | - |
| 22.08.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,58% | - |
| 21.08.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 0,29% | - |
| 20.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,15% | - |
| 19.08.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -0,58% | - |
| 18.08.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -0,72% | - |
| 15.08.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,58% | - |
| 14.08.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -1,43% | - |
| 13.08.2025 | 69,80 | 69,80 | 69,80 | 69,80 | 0,87% | - |
| 12.08.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 1,47% | - |
| 11.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 1,94% | - |
| 08.08.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 1,36% | - |
| 07.08.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 3,29% | - |
| 06.08.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,47% | - |
| 05.08.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 1,76% | - |
| 04.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,73% | - |
| 01.08.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 0,16% | - |
| 31.07.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
| 30.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 1,12% | - |
| 29.07.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,16% | - |
| 28.07.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 1,46% | - |
| 25.07.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,16% | - |
| 24.07.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 1,65% | - |
| 23.07.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,00% | - |