67,250€
0,67%
Echtzeit-Aktienkurs KBC Ancora Comm.VA
Bid:
Ask:
Aktienkurse zur KBC Ancora Comm.VA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 2,14% | - |
| 14.10.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,15% | - |
| 13.10.2025 | 65,30 | 65,30 | 65,30 | 65,30 | -0,15% | - |
| 10.10.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,46% | - |
| 09.10.2025 | 65,70 | 65,70 | 65,70 | 65,70 | 0,46% | - |
| 08.10.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -1,21% | - |
| 07.10.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -0,90% | - |
| 06.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | 0,00% | - |
| 03.10.2025 | 66,80 | 66,80 | 66,80 | 66,80 | -1,47% | - |
| 02.10.2025 | 67,80 | 67,80 | 67,80 | 67,80 | 1,65% | - |
| 01.10.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 1,52% | - |
| 30.09.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -0,61% | - |
| 29.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,92% | - |
| 26.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,00% | - |
| 25.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -0,15% | - |
| 24.09.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,15% | - |
| 23.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | -2,82% | - |
| 22.09.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 1,20% | - |
| 19.09.2025 | 66,60 | 66,60 | 66,60 | 66,60 | 0,00% | - |
| 18.09.2025 | 66,60 | 66,60 | 66,60 | 66,60 | 0,15% | - |
| 17.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -1,63% | - |
| 16.09.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 2,27% | - |
| 15.09.2025 | 66,10 | 66,10 | 66,10 | 66,10 | 0,15% | - |
| 12.09.2025 | 66,00 | 66,00 | 66,00 | 66,00 | -0,45% | - |
| 10.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 3,43% | - |
| 05.09.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 0,94% | - |
| 04.09.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 03.09.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 02.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -1,37% | - |
| 01.09.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,60% | - |
| 29.08.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 28.08.2025 | 66,90 | 66,90 | 66,90 | 66,90 | -1,33% | - |
| 27.08.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -0,59% | - |
| 26.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,58% | - |
| 25.08.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -0,29% | - |
| 22.08.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,58% | - |
| 21.08.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 0,29% | - |
| 20.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -0,15% | - |
| 19.08.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -0,58% | - |
| 18.08.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -0,72% | - |
| 15.08.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 0,58% | - |
| 14.08.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -1,43% | - |
| 13.08.2025 | 69,80 | 69,80 | 69,80 | 69,80 | 0,87% | - |
| 12.08.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 1,47% | - |
| 11.08.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 1,94% | - |
| 08.08.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 1,36% | - |
| 07.08.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 3,29% | - |
| 06.08.2025 | 63,90 | 63,90 | 63,90 | 63,90 | 0,47% | - |
| 05.08.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 1,76% | - |
| 04.08.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,73% | - |
| 01.08.2025 | 63,60 | 63,60 | 63,60 | 63,60 | 0,16% | - |
| 31.07.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
| 30.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 1,12% | - |
| 29.07.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,16% | - |
| 28.07.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 1,46% | - |
| 25.07.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,16% | - |
| 24.07.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 1,65% | - |
| 23.07.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,00% | - |
| 22.07.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -0,66% | - |
| 21.07.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | - |
| 18.07.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,17% | - |
| 17.07.2025 | 59,90 | 59,90 | 59,90 | 59,90 | -0,66% | - |
| 16.07.2025 | 60,30 | 60,30 | 60,30 | 60,30 | -2,11% | - |
| 15.07.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -0,16% | - |
| 14.07.2025 | 61,70 | 61,70 | 61,70 | 61,70 | 0,16% | - |
| 11.07.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,16% | - |
| 10.07.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 2,50% | - |
| 09.07.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 08.07.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 1,51% | - |
| 07.07.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -0,67% | - |
| 04.07.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,67% | - |
| 03.07.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,68% | - |
| 02.07.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 1,89% | - |
| 01.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 0,52% | - |
| 30.06.2025 | 57,80 | 57,80 | 57,80 | 57,80 | 1,40% | - |
| 27.06.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,06% | - |
| 26.06.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -0,70% | - |
| 25.06.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,35% | - |
| 24.06.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,35% | - |
| 23.06.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 0,71% | - |
| 20.06.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,71% | - |
| 19.06.2025 | 55,70 | 56,40 | 55,70 | 56,40 | -0,35% | 300,00 |
| 18.06.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,35% | - |
| 17.06.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,53% | - |
| 16.06.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,53% | - |
| 13.06.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -3,44% | - |
| 12.06.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -0,51% | - |
| 11.06.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -0,68% | - |
| 10.06.2025 | 58,90 | 58,90 | 58,90 | 58,90 | -0,67% | - |
| 09.06.2025 | 59,30 | 59,30 | 59,30 | 59,30 | 0,85% | - |
| 06.06.2025 | 58,80 | 58,80 | 58,80 | 58,80 | -1,34% | - |
| 05.06.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -1,16% | - |
| 04.06.2025 | 60,30 | 60,30 | 60,30 | 60,30 | 0,00% | - |
| 03.06.2025 | 60,30 | 60,30 | 60,30 | 60,30 | -4,59% | - |
| 02.06.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,00% | - |
| 30.05.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,32% | - |
| 29.05.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,16% | - |
| 28.05.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 0,00% | - |
| 27.05.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 0,48% | - |
| 26.05.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -1,57% | - |