179,000€
-0,72%
Echtzeit-Aktienkurs D'IETEREN P.S.
Bid:
Ask:
Aktienkurse zur D'IETEREN P.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 179,60 | 179,60 | 179,60 | 179,60 | -0,39% | - |
| 24.07.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 3,09% | - |
| 23.07.2025 | 174,90 | 174,90 | 174,90 | 174,90 | 0,98% | - |
| 22.07.2025 | 173,20 | 173,20 | 173,20 | 173,20 | 0,23% | - |
| 21.07.2025 | 172,80 | 172,80 | 172,80 | 172,80 | -0,97% | - |
| 18.07.2025 | 174,50 | 174,50 | 174,50 | 174,50 | 0,00% | - |
| 17.07.2025 | 174,50 | 174,50 | 174,50 | 174,50 | -3,00% | - |
| 16.07.2025 | 179,90 | 179,90 | 179,90 | 179,90 | -3,33% | - |
| 15.07.2025 | 186,10 | 186,10 | 186,10 | 186,10 | 0,49% | - |
| 14.07.2025 | 185,20 | 185,20 | 185,20 | 185,20 | -1,02% | - |
| 11.07.2025 | 187,10 | 187,10 | 187,10 | 187,10 | 0,97% | - |
| 10.07.2025 | 185,30 | 185,30 | 185,30 | 185,30 | 0,05% | - |
| 09.07.2025 | 185,20 | 185,20 | 185,20 | 185,20 | 0,98% | - |
| 08.07.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 0,05% | - |
| 07.07.2025 | 183,30 | 183,30 | 183,30 | 183,30 | -1,40% | - |
| 04.07.2025 | 185,90 | 185,90 | 185,90 | 185,90 | 0,98% | - |
| 03.07.2025 | 184,10 | 184,10 | 184,10 | 184,10 | -0,11% | - |
| 02.07.2025 | 184,30 | 184,30 | 184,30 | 184,30 | 1,32% | - |
| 01.07.2025 | 181,90 | 181,90 | 181,90 | 181,90 | 1,56% | - |
| 30.06.2025 | 179,10 | 179,10 | 179,10 | 179,10 | 2,05% | - |
| 27.06.2025 | 175,50 | 175,50 | 175,50 | 175,50 | 0,40% | - |
| 26.06.2025 | 174,80 | 174,80 | 174,80 | 174,80 | -0,63% | - |
| 25.06.2025 | 175,90 | 175,90 | 175,90 | 175,90 | -0,28% | - |
| 24.06.2025 | 176,40 | 176,40 | 176,40 | 176,40 | 1,20% | - |
| 23.06.2025 | 174,30 | 174,30 | 174,30 | 174,30 | 0,52% | - |
| 20.06.2025 | 173,40 | 173,40 | 173,40 | 173,40 | 0,81% | - |
| 19.06.2025 | 172,00 | 172,00 | 172,00 | 172,00 | -0,92% | - |
| 18.06.2025 | 173,60 | 173,60 | 173,60 | 173,60 | -1,75% | - |
| 17.06.2025 | 176,70 | 176,70 | 176,70 | 176,70 | 0,23% | - |
| 16.06.2025 | 176,30 | 176,30 | 176,30 | 176,30 | 0,23% | - |
| 13.06.2025 | 175,90 | 175,90 | 175,90 | 175,90 | -1,12% | - |
| 12.06.2025 | 177,10 | 177,90 | 177,10 | 177,90 | 0,62% | 12,00 |
| 11.06.2025 | 176,80 | 176,80 | 176,80 | 176,80 | -0,06% | - |
| 10.06.2025 | 176,90 | 176,90 | 176,90 | 176,90 | -1,34% | - |
| 09.06.2025 | 179,30 | 179,30 | 179,30 | 179,30 | -0,66% | - |
| 06.06.2025 | 180,50 | 180,50 | 180,50 | 180,50 | 1,35% | - |
| 05.06.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -1,11% | - |
| 04.06.2025 | 180,10 | 180,10 | 180,10 | 180,10 | -0,22% | - |
| 03.06.2025 | 180,50 | 180,50 | 180,50 | 180,50 | -0,28% | - |
| 02.06.2025 | 181,00 | 181,00 | 181,00 | 181,00 | 0,28% | 100,00 |
| 30.05.2025 | 180,50 | 180,50 | 180,50 | 180,50 | -0,72% | - |
| 29.05.2025 | 181,80 | 181,80 | 181,80 | 181,80 | -0,60% | - |
| 28.05.2025 | 182,90 | 182,90 | 182,90 | 182,90 | 0,27% | - |
| 27.05.2025 | 182,40 | 182,40 | 182,40 | 182,40 | -0,11% | - |
| 26.05.2025 | 182,60 | 182,60 | 182,60 | 182,60 | -0,16% | - |
| 23.05.2025 | 182,90 | 182,90 | 182,90 | 182,90 | 0,05% | - |
| 22.05.2025 | 182,80 | 182,80 | 182,80 | 182,80 | -0,05% | - |
| 21.05.2025 | 182,90 | 182,90 | 182,90 | 182,90 | -0,22% | - |
| 20.05.2025 | 183,30 | 183,30 | 183,30 | 183,30 | 0,88% | - |
| 19.05.2025 | 181,70 | 181,70 | 181,70 | 181,70 | 1,85% | - |
| 16.05.2025 | 178,40 | 178,40 | 178,40 | 178,40 | 0,45% | - |
| 15.05.2025 | 177,60 | 177,60 | 177,60 | 177,60 | -2,09% | - |
| 14.05.2025 | 181,40 | 181,40 | 181,40 | 181,40 | 1,00% | 200,00 |
| 13.05.2025 | 179,60 | 179,60 | 179,60 | 179,60 | -0,33% | - |
| 12.05.2025 | 180,20 | 180,20 | 180,20 | 180,20 | -0,06% | - |
| 09.05.2025 | 180,30 | 180,30 | 180,30 | 180,30 | 0,56% | - |
| 08.05.2025 | 179,30 | 179,30 | 179,30 | 179,30 | -0,39% | - |
| 07.05.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,28% | - |
| 06.05.2025 | 179,50 | 179,50 | 179,50 | 179,50 | 0,56% | - |
| 05.05.2025 | 178,50 | 178,50 | 178,50 | 178,50 | 1,31% | - |
| 02.05.2025 | 176,20 | 176,20 | 176,20 | 176,20 | 1,09% | 1,00 |
| 30.04.2025 | 174,30 | 174,30 | 174,30 | 174,30 | 0,40% | - |
| 29.04.2025 | 173,60 | 173,60 | 173,60 | 173,60 | 3,52% | - |
| 28.04.2025 | 167,70 | 167,70 | 167,70 | 167,70 | -0,59% | - |
| 25.04.2025 | 168,70 | 168,70 | 168,70 | 168,70 | 0,24% | - |
| 24.04.2025 | 168,30 | 168,30 | 168,30 | 168,30 | 1,02% | - |
| 23.04.2025 | 166,60 | 166,60 | 166,60 | 166,60 | 0,66% | - |
| 22.04.2025 | 165,50 | 165,50 | 165,50 | 165,50 | 1,60% | - |
| 17.04.2025 | 162,90 | 162,90 | 162,90 | 162,90 | -0,61% | - |
| 16.04.2025 | 163,90 | 163,90 | 163,90 | 163,90 | 0,86% | - |
| 15.04.2025 | 162,50 | 162,50 | 162,50 | 162,50 | 0,68% | - |
| 14.04.2025 | 161,40 | 161,40 | 161,40 | 161,40 | 3,33% | - |
| 11.04.2025 | 156,20 | 156,20 | 156,20 | 156,20 | -0,26% | - |
| 10.04.2025 | 160,00 | 160,00 | 156,60 | 156,60 | 5,45% | 4,00 |
| 09.04.2025 | 148,50 | 148,50 | 148,50 | 148,50 | -0,54% | - |
| 08.04.2025 | 149,30 | 149,30 | 149,30 | 149,30 | 2,61% | - |
| 07.04.2025 | 145,50 | 145,50 | 145,50 | 145,50 | -6,73% | - |
| 04.04.2025 | 157,50 | 157,50 | 156,00 | 156,00 | -2,86% | 15,00 |
| 03.04.2025 | 160,60 | 160,60 | 160,60 | 160,60 | -2,31% | - |
| 02.04.2025 | 164,40 | 164,40 | 164,40 | 164,40 | 3,46% | - |
| 01.04.2025 | 158,90 | 158,90 | 158,90 | 158,90 | -1,12% | - |
| 31.03.2025 | 160,70 | 160,70 | 160,70 | 160,70 | -1,83% | - |
| 28.03.2025 | 163,70 | 163,70 | 163,70 | 163,70 | -0,18% | - |
| 27.03.2025 | 164,00 | 164,00 | 164,00 | 164,00 | -3,59% | - |
| 26.03.2025 | 170,10 | 170,10 | 170,10 | 170,10 | 3,97% | - |
| 25.03.2025 | 163,60 | 163,60 | 163,60 | 163,60 | -0,55% | - |
| 24.03.2025 | 164,50 | 164,50 | 164,50 | 164,50 | 0,43% | - |
| 21.03.2025 | 163,80 | 163,80 | 163,80 | 163,80 | -0,24% | - |
| 20.03.2025 | 163,50 | 164,20 | 163,50 | 164,20 | 0,98% | 80,00 |
| 19.03.2025 | 162,60 | 162,60 | 162,60 | 162,60 | 0,87% | - |
| 18.03.2025 | 161,20 | 161,20 | 161,20 | 161,20 | 4,27% | - |
| 17.03.2025 | 154,60 | 154,60 | 154,60 | 154,60 | 2,18% | - |
| 14.03.2025 | 151,30 | 151,30 | 151,30 | 151,30 | -1,18% | - |
| 13.03.2025 | 153,10 | 153,10 | 153,10 | 153,10 | 1,32% | - |
| 12.03.2025 | 151,10 | 151,10 | 151,10 | 151,10 | -3,76% | - |
| 11.03.2025 | 157,00 | 157,00 | 157,00 | 157,00 | -0,06% | - |
| 10.03.2025 | 157,10 | 157,10 | 157,10 | 157,10 | -1,57% | - |
| 07.03.2025 | 159,60 | 159,60 | 159,60 | 159,60 | -1,12% | - |
| 06.03.2025 | 161,40 | 161,40 | 161,40 | 161,40 | 2,48% | - |
| 05.03.2025 | 157,50 | 157,50 | 157,50 | 157,50 | -1,56% | - |