175,000€
-1,19%
Echtzeit-Aktienkurs D'IETEREN GROUP P.S.
Bid:
Ask:
Aktienkurse zur D'IETEREN GROUP P.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 175,30 | 175,30 | 175,30 | 175,30 | -1,02% | - |
| 11.11.2026 | 177,10 | 177,10 | 177,10 | 177,10 | -2,80% | - |
| 10.11.2026 | 182,20 | 182,20 | 182,20 | 182,20 | 2,82% | - |
| 09.11.2026 | 177,20 | 177,20 | 177,20 | 177,20 | -1,56% | - |
| 06.11.2026 | 180,00 | 180,00 | 180,00 | 180,00 | -1,15% | - |
| 05.11.2026 | 182,10 | 182,10 | 182,10 | 182,10 | 3,41% | - |
| 04.11.2026 | 176,10 | 176,10 | 176,10 | 176,10 | 0,51% | - |
| 03.11.2026 | 175,20 | 175,20 | 175,20 | 175,20 | 2,34% | - |
| 02.11.2026 | 171,20 | 171,20 | 171,20 | 171,20 | 0,71% | - |
| 30.10.2026 | 170,00 | 170,00 | 170,00 | 170,00 | 0,06% | - |
| 29.10.2026 | 169,90 | 169,90 | 169,90 | 169,90 | -0,70% | - |
| 28.10.2026 | 171,10 | 171,10 | 171,10 | 171,10 | -1,72% | - |
| 27.10.2026 | 174,10 | 174,10 | 174,10 | 174,10 | -0,74% | - |
| 26.10.2026 | 175,40 | 175,40 | 175,40 | 175,40 | 0,46% | - |
| 23.10.2026 | 174,60 | 174,60 | 174,60 | 174,60 | 0,17% | - |
| 22.10.2026 | 174,30 | 174,30 | 174,30 | 174,30 | -0,23% | - |
| 21.10.2026 | 174,70 | 174,70 | 174,70 | 174,70 | 1,45% | - |
| 20.10.2026 | 172,20 | 172,20 | 172,20 | 172,20 | -1,37% | - |
| 19.10.2026 | 174,60 | 174,60 | 174,60 | 174,60 | 0,69% | - |
| 16.10.2026 | 173,40 | 173,40 | 173,40 | 173,40 | 1,70% | - |
| 15.10.2026 | 170,50 | 170,50 | 170,50 | 170,50 | -1,04% | - |
| 14.10.2026 | 172,30 | 172,30 | 172,30 | 172,30 | 2,44% | - |
| 13.10.2026 | 168,20 | 168,20 | 168,20 | 168,20 | -0,41% | - |
| 12.10.2026 | 168,90 | 168,90 | 168,90 | 168,90 | 2,12% | - |
| 09.10.2026 | 165,40 | 165,40 | 165,40 | 165,40 | 2,86% | - |
| 08.10.2026 | 160,80 | 160,80 | 160,80 | 160,80 | -0,19% | - |
| 07.10.2026 | 161,10 | 161,10 | 161,10 | 161,10 | 0,37% | - |
| 06.10.2026 | 160,50 | 160,50 | 160,50 | 160,50 | -0,99% | - |
| 05.10.2026 | 162,10 | 162,10 | 162,10 | 162,10 | -0,37% | - |
| 02.10.2026 | 162,70 | 162,70 | 162,70 | 162,70 | 0,18% | - |
| 01.10.2026 | 162,40 | 162,40 | 162,40 | 162,40 | -1,04% | - |
| 30.09.2026 | 164,10 | 164,10 | 164,10 | 164,10 | 0,00% | - |
| 29.09.2026 | 164,10 | 164,10 | 164,10 | 164,10 | 0,86% | - |
| 28.09.2026 | 162,70 | 162,70 | 162,70 | 162,70 | 1,37% | - |
| 25.09.2026 | 160,50 | 160,50 | 160,50 | 160,50 | -0,37% | - |
| 24.09.2026 | 161,10 | 161,10 | 161,10 | 161,10 | -0,62% | - |
| 23.09.2026 | 162,10 | 162,10 | 162,10 | 162,10 | -1,40% | - |
| 22.09.2026 | 164,40 | 164,40 | 164,40 | 164,40 | 0,06% | - |
| 21.09.2026 | 164,30 | 164,30 | 164,30 | 164,30 | -3,52% | - |
| 18.09.2026 | 170,30 | 170,30 | 170,30 | 170,30 | 0,35% | - |
| 17.09.2026 | 169,70 | 169,70 | 169,70 | 169,70 | -0,53% | - |
| 16.09.2026 | 170,60 | 170,60 | 170,60 | 170,60 | -0,41% | - |
| 15.09.2026 | 171,30 | 171,30 | 171,30 | 171,30 | 1,48% | - |
| 14.09.2026 | 168,80 | 168,80 | 168,80 | 168,80 | -0,82% | - |
| 11.09.2026 | 168,40 | 170,20 | 168,40 | 170,20 | -1,10% | 88,00 |
| 10.09.2026 | 172,10 | 172,10 | 172,10 | 172,10 | -0,58% | - |
| 09.09.2026 | 173,10 | 173,10 | 173,10 | 173,10 | -1,09% | - |
| 08.09.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -2,18% | - |
| 07.09.2026 | 178,90 | 178,90 | 178,90 | 178,90 | 2,99% | - |
| 04.09.2026 | 173,70 | 173,70 | 173,70 | 173,70 | 0,29% | - |
| 03.09.2026 | 173,20 | 173,20 | 173,20 | 173,20 | -1,65% | - |
| 02.09.2026 | 176,10 | 176,10 | 176,10 | 176,10 | -1,12% | - |
| 01.09.2026 | 178,10 | 178,10 | 178,10 | 178,10 | 1,25% | - |
| 31.08.2026 | 175,90 | 175,90 | 175,90 | 175,90 | 1,32% | - |
| 28.08.2026 | 173,60 | 173,60 | 173,60 | 173,60 | -1,42% | - |
| 27.08.2026 | 176,10 | 176,10 | 176,10 | 176,10 | 0,28% | - |
| 26.08.2026 | 175,60 | 175,60 | 175,60 | 175,60 | -0,23% | - |
| 25.08.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -0,90% | - |
| 24.08.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 1,83% | - |
| 21.08.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 1,10% | - |
| 20.08.2026 | 172,50 | 172,50 | 172,50 | 172,50 | 0,41% | - |
| 19.08.2026 | 171,80 | 171,80 | 171,80 | 171,80 | -0,35% | - |
| 18.08.2026 | 172,40 | 172,40 | 172,40 | 172,40 | -0,98% | - |
| 17.08.2026 | 174,10 | 174,10 | 174,10 | 174,10 | -0,17% | - |
| 14.08.2026 | 174,40 | 174,40 | 174,40 | 174,40 | -0,34% | - |
| 13.08.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -1,35% | - |
| 12.08.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -0,39% | - |
| 11.08.2026 | 178,70 | 178,70 | 178,10 | 178,10 | -2,46% | 121,00 |
| 10.08.2026 | 182,60 | 182,60 | 182,60 | 182,60 | -0,11% | - |
| 07.08.2026 | 182,80 | 182,80 | 182,80 | 182,80 | -0,54% | - |
| 06.08.2026 | 183,80 | 183,80 | 183,80 | 183,80 | 1,04% | - |
| 05.08.2026 | 181,90 | 181,90 | 181,90 | 181,90 | 0,61% | - |
| 04.08.2026 | 180,80 | 180,80 | 180,80 | 180,80 | 0,89% | - |
| 03.08.2026 | 179,20 | 179,20 | 179,20 | 179,20 | -2,40% | - |
| 31.07.2026 | 183,60 | 183,60 | 183,60 | 183,60 | 1,49% | - |
| 30.07.2026 | 180,90 | 180,90 | 180,90 | 180,90 | -0,06% | - |
| 29.07.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,91% | - |
| 28.07.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 1,31% | - |
| 27.07.2026 | 175,30 | 175,30 | 175,30 | 175,30 | 1,62% | - |
| 24.07.2026 | 172,50 | 172,50 | 172,50 | 172,50 | -1,37% | - |
| 23.07.2026 | 174,90 | 174,90 | 174,90 | 174,90 | 1,80% | - |
| 22.07.2026 | 171,80 | 171,80 | 171,80 | 171,80 | -3,10% | - |
| 21.07.2026 | 177,30 | 177,30 | 177,30 | 177,30 | 1,66% | - |
| 20.07.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 0,35% | - |
| 17.07.2026 | 173,80 | 173,80 | 173,80 | 173,80 | -0,91% | - |
| 16.07.2026 | 175,40 | 175,40 | 175,40 | 175,40 | 1,21% | - |
| 15.07.2026 | 169,90 | 173,30 | 169,90 | 173,30 | 1,82% | 50,00 |
| 14.07.2026 | 170,20 | 170,20 | 170,20 | 170,20 | -0,53% | - |
| 13.07.2026 | 171,10 | 171,10 | 171,10 | 171,10 | 1,18% | - |
| 10.07.2026 | 169,10 | 169,10 | 169,10 | 169,10 | -1,28% | - |
| 09.07.2026 | 171,00 | 171,30 | 171,00 | 171,30 | -2,78% | 12,00 |
| 08.07.2026 | 176,20 | 176,20 | 176,20 | 176,20 | -1,40% | - |
| 07.07.2026 | 178,70 | 178,70 | 178,70 | 178,70 | -0,56% | - |
| 06.07.2026 | 179,70 | 179,70 | 179,70 | 179,70 | 0,39% | - |
| 03.07.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 1,24% | - |
| 02.07.2026 | 176,90 | 176,90 | 176,80 | 176,80 | 4,37% | 16,00 |
| 01.07.2026 | 169,40 | 169,40 | 169,40 | 169,40 | -0,12% | - |
| 30.06.2026 | 169,60 | 169,60 | 169,60 | 169,60 | -0,12% | - |
| 29.06.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,99% | - |
| 26.06.2026 | 171,50 | 171,50 | 171,50 | 171,50 | 0,94% | - |