176,600€
0,28%
Echtzeit-Aktienkurs D'IETEREN P.S.
Bid:
Ask:
Aktienkurse zur D'IETEREN P.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 173,60 | 173,60 | 173,60 | 173,60 | -1,42% | - |
| 27.08.2026 | 176,10 | 176,10 | 176,10 | 176,10 | 0,28% | - |
| 26.08.2026 | 175,60 | 175,60 | 175,60 | 175,60 | -0,23% | - |
| 25.08.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -0,90% | - |
| 24.08.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 1,83% | - |
| 21.08.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 1,10% | - |
| 20.08.2026 | 172,50 | 172,50 | 172,50 | 172,50 | 0,41% | - |
| 19.08.2026 | 171,80 | 171,80 | 171,80 | 171,80 | -0,35% | - |
| 18.08.2026 | 172,40 | 172,40 | 172,40 | 172,40 | -0,98% | - |
| 17.08.2026 | 174,10 | 174,10 | 174,10 | 174,10 | -0,17% | - |
| 14.08.2026 | 174,40 | 174,40 | 174,40 | 174,40 | -0,34% | - |
| 13.08.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -1,35% | - |
| 12.08.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -0,39% | - |
| 11.08.2026 | 178,70 | 178,70 | 178,10 | 178,10 | -2,46% | 121,00 |
| 10.08.2026 | 182,60 | 182,60 | 182,60 | 182,60 | -0,11% | - |
| 07.08.2026 | 182,80 | 182,80 | 182,80 | 182,80 | -0,54% | - |
| 06.08.2026 | 183,80 | 183,80 | 183,80 | 183,80 | 1,04% | - |
| 05.08.2026 | 181,90 | 181,90 | 181,90 | 181,90 | 0,61% | - |
| 04.08.2026 | 180,80 | 180,80 | 180,80 | 180,80 | 0,89% | - |
| 03.08.2026 | 179,20 | 179,20 | 179,20 | 179,20 | -2,40% | - |
| 31.07.2026 | 183,60 | 183,60 | 183,60 | 183,60 | 1,49% | - |
| 30.07.2026 | 180,90 | 180,90 | 180,90 | 180,90 | -0,06% | - |
| 29.07.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,91% | - |
| 28.07.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 1,31% | - |
| 27.07.2026 | 175,30 | 175,30 | 175,30 | 175,30 | 1,62% | - |
| 24.07.2026 | 172,50 | 172,50 | 172,50 | 172,50 | -1,37% | - |
| 23.07.2026 | 174,90 | 174,90 | 174,90 | 174,90 | 1,80% | - |
| 22.07.2026 | 171,80 | 171,80 | 171,80 | 171,80 | -3,10% | - |
| 21.07.2026 | 177,30 | 177,30 | 177,30 | 177,30 | 1,66% | - |
| 20.07.2026 | 174,40 | 174,40 | 174,40 | 174,40 | 0,35% | - |
| 17.07.2026 | 173,80 | 173,80 | 173,80 | 173,80 | -0,91% | - |
| 16.07.2026 | 175,40 | 175,40 | 175,40 | 175,40 | 1,21% | - |
| 15.07.2026 | 169,90 | 173,30 | 169,90 | 173,30 | 1,82% | 50,00 |
| 14.07.2026 | 170,20 | 170,20 | 170,20 | 170,20 | -0,53% | - |
| 13.07.2026 | 171,10 | 171,10 | 171,10 | 171,10 | 1,18% | - |
| 10.07.2026 | 169,10 | 169,10 | 169,10 | 169,10 | -1,28% | - |
| 09.07.2026 | 171,00 | 171,30 | 171,00 | 171,30 | -2,78% | 12,00 |
| 08.07.2026 | 176,20 | 176,20 | 176,20 | 176,20 | -1,40% | - |
| 07.07.2026 | 178,70 | 178,70 | 178,70 | 178,70 | -0,56% | - |
| 06.07.2026 | 179,70 | 179,70 | 179,70 | 179,70 | 0,39% | - |
| 03.07.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 1,24% | - |
| 02.07.2026 | 176,90 | 176,90 | 176,80 | 176,80 | 4,37% | 16,00 |
| 01.07.2026 | 169,40 | 169,40 | 169,40 | 169,40 | -0,12% | - |
| 30.06.2026 | 169,60 | 169,60 | 169,60 | 169,60 | -0,12% | - |
| 29.06.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,99% | - |
| 26.06.2026 | 171,50 | 171,50 | 171,50 | 171,50 | 0,94% | - |
| 25.06.2026 | 169,90 | 169,90 | 169,90 | 169,90 | 2,29% | - |
| 24.06.2026 | 166,10 | 166,10 | 166,10 | 166,10 | 1,59% | - |
| 23.06.2026 | 163,50 | 163,50 | 163,50 | 163,50 | -0,43% | - |
| 22.06.2026 | 161,30 | 164,20 | 161,30 | 164,20 | 0,12% | 121,00 |
| 19.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -1,38% | - |
| 18.06.2026 | 166,30 | 166,30 | 166,30 | 166,30 | -0,54% | - |
| 17.06.2026 | 167,20 | 167,20 | 167,20 | 167,20 | -1,88% | - |
| 16.06.2026 | 170,40 | 170,40 | 170,40 | 170,40 | -0,18% | - |
| 15.06.2026 | 170,70 | 170,70 | 170,70 | 170,70 | 2,40% | - |
| 12.06.2026 | 166,70 | 166,70 | 166,70 | 166,70 | 1,65% | - |
| 11.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 1,55% | - |
| 10.06.2026 | 161,50 | 161,50 | 161,50 | 161,50 | 1,76% | - |
| 09.06.2026 | 158,70 | 158,70 | 158,70 | 158,70 | -1,24% | - |
| 08.06.2026 | 160,70 | 160,70 | 160,70 | 160,70 | -2,61% | - |
| 05.06.2026 | 163,50 | 165,00 | 163,50 | 165,00 | 1,79% | 120,00 |
| 04.06.2026 | 162,10 | 162,10 | 162,10 | 162,10 | -1,10% | - |
| 03.06.2026 | 163,90 | 163,90 | 163,90 | 163,90 | -1,62% | - |
| 02.06.2026 | 168,80 | 168,80 | 166,60 | 166,60 | -2,40% | 50,00 |
| 01.06.2026 | 170,70 | 170,70 | 170,70 | 170,70 | -0,35% | - |
| 29.05.2026 | 171,30 | 171,30 | 171,30 | 171,30 | 1,00% | - |
| 28.05.2026 | 169,60 | 169,60 | 169,60 | 169,60 | -0,41% | - |
| 27.05.2026 | 170,30 | 170,30 | 170,30 | 170,30 | -0,76% | - |
| 26.05.2026 | 171,60 | 171,60 | 171,60 | 171,60 | 1,84% | - |
| 25.05.2026 | 168,50 | 168,50 | 168,50 | 168,50 | 2,43% | - |
| 22.05.2026 | 164,50 | 164,50 | 164,50 | 164,50 | 0,73% | - |
| 21.05.2026 | 163,30 | 163,30 | 163,30 | 163,30 | -0,49% | - |
| 20.05.2026 | 163,00 | 164,10 | 163,00 | 164,10 | 0,06% | 30,00 |
| 19.05.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -0,73% | - |
| 18.05.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -3,95% | - |
| 15.05.2026 | 172,00 | 172,00 | 172,00 | 172,00 | -0,23% | - |
| 14.05.2026 | 172,40 | 172,40 | 172,40 | 172,40 | -0,46% | - |
| 13.05.2026 | 173,20 | 173,20 | 173,20 | 173,20 | -0,86% | - |
| 12.05.2026 | 174,70 | 174,70 | 174,70 | 174,70 | -0,23% | - |
| 11.05.2026 | 175,10 | 175,10 | 175,10 | 175,10 | -2,40% | - |
| 08.05.2026 | 179,40 | 179,40 | 179,40 | 179,40 | -2,82% | - |
| 07.05.2026 | 184,60 | 184,60 | 184,60 | 184,60 | 4,18% | - |
| 06.05.2026 | 177,20 | 177,20 | 177,20 | 177,20 | 2,13% | - |
| 05.05.2026 | 173,50 | 173,50 | 173,50 | 173,50 | -0,97% | - |
| 04.05.2026 | 175,20 | 175,20 | 175,20 | 175,20 | 1,62% | - |
| 30.04.2026 | 172,40 | 172,40 | 172,40 | 172,40 | -2,21% | - |
| 29.04.2026 | 176,30 | 176,30 | 176,30 | 176,30 | -0,06% | - |
| 28.04.2026 | 176,40 | 176,40 | 176,40 | 176,40 | -0,06% | - |
| 27.04.2026 | 176,50 | 176,50 | 176,50 | 176,50 | 0,46% | - |
| 24.04.2026 | 175,70 | 175,70 | 175,70 | 175,70 | -1,73% | - |
| 23.04.2026 | 178,80 | 178,80 | 178,80 | 178,80 | -1,92% | - |
| 22.04.2026 | 182,30 | 182,30 | 182,30 | 182,30 | -1,03% | - |
| 21.04.2026 | 184,20 | 184,20 | 184,20 | 184,20 | -1,29% | - |
| 20.04.2026 | 186,60 | 186,60 | 186,60 | 186,60 | 3,44% | - |
| 17.04.2026 | 180,40 | 180,40 | 180,40 | 180,40 | 1,86% | - |
| 16.04.2026 | 173,00 | 177,10 | 172,90 | 177,10 | 3,45% | 35,00 |
| 15.04.2026 | 171,20 | 171,20 | 171,20 | 171,20 | 1,97% | - |
| 14.04.2026 | 167,90 | 167,90 | 167,90 | 167,90 | 0,18% | - |
| 13.04.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -1,53% | - |
| 10.04.2026 | 170,20 | 170,20 | 170,20 | 170,20 | 0,83% | - |