1,762€
1,03%
Echtzeit-Aktienkurs BPOST S.A. COMPARTMENT A
Bid:
Ask:
Aktienkurse zur BPOST S.A. COMPARTMENT A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,75 | 1,77 | 1,75 | 1,75 | 0,46% | 271,00 |
| 21.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,87% | - |
| 20.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,66% | - |
| 19.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,57% | - |
| 18.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | 300,00 |
| 15.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,12% | 6.900,00 |
| 14.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,12% | - |
| 13.05.2026 | 1,72 | 1,72 | 1,65 | 1,65 | -1,32% | 3.100,00 |
| 12.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 11.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,21% | - |
| 08.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 07.05.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -5,71% | 4.350,00 |
| 06.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,57% | - |
| 05.05.2026 | 1,76 | 1,78 | 1,76 | 1,78 | -1,55% | 3.089,00 |
| 04.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,57% | - |
| 30.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,63% | - |
| 29.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,30% | - |
| 28.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 27.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,17% | - |
| 24.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,84% | - |
| 23.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,74% | - |
| 22.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,42% | - |
| 21.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,97% | - |
| 20.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 17.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 16.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,92% | - |
| 15.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,18% | - |
| 14.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,92% | - |
| 13.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | 275,00 |
| 10.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,42% | - |
| 09.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,16% | - |
| 08.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 4,17% | - |
| 07.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,22% | - |
| 02.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,44% | - |
| 01.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,45% | - |
| 31.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,24% | - |
| 30.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,85% | 500,00 |
| 27.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,98% | - |
| 26.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,33% | - |
| 25.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,99% | - |
| 24.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 3,67% | - |
| 23.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,80% | - |
| 20.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,33% | - |
| 19.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,74% | - |
| 18.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,77% | - |
| 17.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 16.03.2026 | 1,88 | 1,88 | 1,83 | 1,83 | -3,68% | 3.800,00 |
| 13.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,94% | - |
| 12.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,10% | - |
| 11.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 10.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,94% | - |
| 09.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,81% | - |
| 06.03.2026 | 1,91 | 1,91 | 1,87 | 1,87 | -8,81% | 1.550,00 |
| 05.03.2026 | 2,05 | 2,06 | 2,05 | 2,06 | 1,23% | 148,00 |
| 04.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -2,40% | - |
| 03.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 3,74% | - |
| 02.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -6,09% | - |
| 27.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | 1.880,00 |
| 26.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,23% | - |
| 25.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,61% | - |
| 24.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,14% | 280,00 |
| 23.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 20.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,23% | - |
| 19.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,45% | - |
| 18.02.2026 | 2,27 | 2,27 | 2,22 | 2,22 | 0,23% | 1.810,00 |
| 17.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,34% | - |
| 16.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 13.02.2026 | 2,21 | 2,24 | 2,21 | 2,24 | -4,88% | 400,00 |
| 12.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,17% | - |
| 11.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,67% | - |
| 10.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,13% | - |
| 09.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | - |
| 06.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,90% | - |
| 05.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,23% | - |
| 04.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,15% | - |
| 03.02.2026 | 2,21 | 2,21 | 2,18 | 2,18 | 2,35% | 2.000,00 |
| 02.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,93% | - |
| 30.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,23% | - |
| 29.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 1,18% | - |
| 28.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 3,16% | - |
| 27.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,20% | - |
| 26.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 1,18% | - |
| 23.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | - |
| 22.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,20% | - |
| 21.01.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -1,42% | - |
| 20.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,70% | - |
| 19.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -4,26% | - |
| 16.01.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,59% | - |
| 15.01.2026 | 2,13 | 2,20 | 2,13 | 2,20 | 5,02% | 1.800,00 |
| 14.01.2026 | 2,12 | 2,12 | 2,09 | 2,09 | -1,88% | 900,00 |
| 13.01.2026 | 2,16 | 2,16 | 2,13 | 2,13 | 0,95% | 1.000,00 |
| 12.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -0,71% | - |
| 09.01.2026 | 2,06 | 2,13 | 2,06 | 2,13 | 2,16% | - |
| 08.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 07.01.2026 | 2,15 | 2,16 | 2,15 | 2,16 | 2,37% | 9.500,00 |
| 06.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,24% | - |
| 05.01.2026 | 2,09 | 2,11 | 2,09 | 2,11 | 5,36% | 1.000,00 |
| 02.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,10% | - |
| 30.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,20% | - |
| 29.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,61% | - |