10,375€
-0,24%
Echtzeit-Aktienkurs ORF CVA
Bid:
Ask:
Aktienkurse zur ORF CVA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -3,37% | - |
| 27.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,46% | - |
| 26.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -0,49% | - |
| 25.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,44% | - |
| 24.02.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -1,88% | - |
| 21.02.2025 | 10,35 | 10,65 | 10,35 | 10,65 | 2,40% | 10,00 |
| 20.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 19.02.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,41% | - |
| 18.02.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -2,83% | - |
| 17.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 2,50% | - |
| 14.02.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 13.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 12.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 11.02.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 10.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 07.02.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | - |
| 06.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 05.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,99% | - |
| 04.02.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | - |
| 03.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,99% | - |
| 31.01.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 30.01.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -3,37% | - |
| 29.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,46% | - |
| 28.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 27.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 24.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,49% | - |
| 23.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 22.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 21.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 3,33% | - |
| 20.01.2025 | 9,92 | 9,92 | 9,92 | 9,92 | -2,27% | - |
| 17.01.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 16.01.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 15.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 14.01.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,99% | - |
| 13.01.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 10.01.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 09.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 08.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,48% | - |
| 07.01.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | - |
| 06.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 03.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 02.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 30.12.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 27.12.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,20% | - |
| 23.12.2024 | 9,98 | 9,98 | 9,98 | 9,98 | -1,19% | - |
| 20.12.2024 | 10,05 | 10,10 | 10,05 | 10,10 | 1,00% | 72,00 |
| 19.12.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -2,44% | - |
| 18.12.2024 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 17.12.2024 | 10,25 | 10,25 | 10,25 | 10,25 | 1,99% | - |
| 16.12.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 13.12.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 12.12.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 11.12.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -1,47% | - |
| 10.12.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 09.12.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 06.12.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,48% | - |
| 05.12.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 2,96% | - |
| 04.12.2024 | 10,15 | 10,15 | 10,15 | 10,15 | -1,93% | - |
| 03.12.2024 | 10,35 | 10,35 | 10,35 | 10,35 | 1,97% | - |
| 02.12.2024 | 10,15 | 10,15 | 10,15 | 10,15 | -1,46% | - |
| 29.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,48% | - |
| 28.11.2024 | 10,35 | 10,35 | 10,35 | 10,35 | -1,43% | - |
| 27.11.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 26.11.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 2,44% | - |
| 25.11.2024 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 22.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 21.11.2024 | 10,30 | 10,40 | 10,10 | 10,40 | -0,95% | - |
| 20.11.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,48% | - |
| 19.11.2024 | 10,45 | 10,45 | 10,45 | 10,45 | -1,88% | - |
| 18.11.2024 | 10,65 | 10,65 | 10,65 | 10,65 | 3,40% | - |
| 15.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,49% | - |
| 14.11.2024 | 10,25 | 10,25 | 10,25 | 10,25 | -3,30% | - |
| 13.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,47% | - |
| 12.11.2024 | 10,65 | 10,65 | 10,65 | 10,65 | 0,47% | - |
| 11.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 08.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,47% | - |
| 07.11.2024 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | - |
| 06.11.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -0,47% | - |
| 05.11.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 04.11.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,47% | - |
| 01.11.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 31.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 30.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 29.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -0,91% | - |
| 28.10.2024 | 10,95 | 10,95 | 10,95 | 10,95 | 2,82% | - |
| 25.10.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -0,93% | - |
| 24.10.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 0,94% | - |
| 23.10.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -1,84% | - |
| 22.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | 1,40% | - |
| 21.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 18.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,40% | - |
| 17.10.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -0,46% | - |
| 16.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 15.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 14.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 11.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,46% | - |
| 10.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -1,36% | - |
| 09.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 08.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 07.10.2024 | 10,85 | 11,40 | 10,85 | 11,40 | 5,56% | 90,00 |