11,310€
1,71%
Echtzeit-Aktienkurs TINC Comm. VA
Bid:
Ask:
Aktienkurse zur TINC Comm. VA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,19 | 11,24 | 11,04 | 11,22 | 0,90% | - |
| 08.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,18% | - |
| 07.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,18% | - |
| 06.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,71% | - |
| 03.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,36% | - |
| 02.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -0,53% | - |
| 01.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,25% | - |
| 30.06.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,71% | - |
| 29.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,00% | - |
| 26.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -1,40% | - |
| 25.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,21% | - |
| 24.06.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,00% | - |
| 23.06.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,35% | - |
| 22.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 19.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,52% | - |
| 18.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -0,34% | - |
| 17.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,68% | - |
| 16.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,85% | - |
| 15.06.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 0,86% | - |
| 12.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,34% | - |
| 11.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,52% | - |
| 10.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,17% | - |
| 09.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,17% | - |
| 08.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,52% | - |
| 05.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,70% | - |
| 04.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,54% | - |
| 03.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,17% | - |
| 02.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,17% | - |
| 01.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,00% | - |
| 29.05.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,17% | - |
| 28.05.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,18% | - |
| 27.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,00% | - |
| 26.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -2,96% | - |
| 25.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 1,00% | - |
| 22.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 1,17% | - |
| 21.05.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,85% | - |
| 20.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,68% | - |
| 19.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,51% | - |
| 18.05.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -1,18% | - |
| 15.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,67% | - |
| 14.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,51% | - |
| 13.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,34% | - |
| 12.05.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,17% | - |
| 11.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,34% | - |
| 08.05.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,50% | - |
| 07.05.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 1,01% | - |
| 06.05.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,17% | - |
| 05.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 04.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,19% | - |
| 30.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,00% | - |
| 29.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,34% | - |
| 28.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,17% | - |
| 27.04.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,34% | - |
| 24.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,34% | - |
| 23.04.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,34% | - |
| 22.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,02% | - |
| 21.04.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 1,37% | - |
| 20.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,68% | - |
| 17.04.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,34% | - |
| 16.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,17% | - |
| 15.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,17% | - |
| 14.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,52% | - |
| 13.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,51% | - |
| 10.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,34% | - |
| 09.04.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,51% | - |
| 08.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,90% | - |
| 07.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 1,40% | - |
| 02.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,35% | - |
| 01.04.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 1,61% | - |
| 31.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
| 30.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -1,58% | - |
| 27.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,07% | - |
| 26.03.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,18% | - |
| 25.03.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,55% | - |
| 24.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -0,54% | - |
| 23.03.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -1,25% | - |
| 20.03.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -1,06% | - |
| 19.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,22% | - |
| 18.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 1,78% | - |
| 17.03.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -2,77% | - |
| 16.03.2026 | 11,12 | 11,56 | 11,12 | 11,56 | 3,03% | 70,00 |
| 13.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,94% | - |
| 12.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,98% | - |
| 11.03.2026 | 10,74 | 11,12 | 10,74 | 11,12 | 2,02% | 3.336,00 |
| 10.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,74% | - |
| 09.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -1,64% | - |
| 06.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,48% | - |
| 05.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,37% | - |
| 04.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -1,45% | - |
| 03.03.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 1,28% | - |
| 02.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 27.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,36% | - |
| 26.02.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,36% | - |
| 25.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,08% | - |
| 24.02.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | - |
| 23.02.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,00% | - |
| 20.02.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,18% | - |
| 19.02.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,36% | - |
| 18.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,73% | - |
| 17.02.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,72% | - |