69,070€
1,13%
Echtzeit-Aktienkurs Anheuser-Busch InBev N.V./S.A.
Bid:
Ask:
Aktienkurse zur Anheuser-Busch InBev N.V./S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 68,78 | 68,78 | 68,78 | 68,78 | 0,70% | - |
| 03.09.2026 | 68,06 | 68,30 | 68,06 | 68,30 | 1,25% | 346,00 |
| 02.09.2026 | 67,78 | 67,78 | 67,46 | 67,46 | -0,62% | 155,00 |
| 01.09.2026 | 67,72 | 67,98 | 67,72 | 67,88 | -1,25% | 440,00 |
| 31.08.2026 | 68,74 | 68,74 | 68,74 | 68,74 | 0,32% | 135,00 |
| 28.08.2026 | 67,64 | 68,52 | 67,64 | 68,52 | 1,99% | 10,00 |
| 27.08.2026 | 67,42 | 67,42 | 67,18 | 67,18 | -0,18% | 6,00 |
| 26.08.2026 | 67,32 | 67,32 | 67,30 | 67,30 | 0,15% | 13,00 |
| 25.08.2026 | 67,86 | 67,86 | 67,18 | 67,20 | -1,21% | 1.000,00 |
| 24.08.2026 | 66,80 | 68,02 | 66,80 | 68,02 | 1,52% | 499,00 |
| 21.08.2026 | 66,12 | 67,00 | 66,12 | 67,00 | 0,99% | 45,00 |
| 20.08.2026 | 66,58 | 66,58 | 66,34 | 66,34 | -0,09% | 181,00 |
| 19.08.2026 | 66,56 | 66,70 | 66,28 | 66,40 | -1,37% | 276,00 |
| 18.08.2026 | 66,36 | 67,32 | 66,36 | 67,32 | 0,18% | 200,00 |
| 17.08.2026 | 68,14 | 68,14 | 67,00 | 67,20 | -1,96% | 382,00 |
| 14.08.2026 | 68,82 | 68,90 | 68,54 | 68,54 | -1,86% | 567,00 |
| 13.08.2026 | 68,42 | 69,84 | 68,40 | 69,84 | 1,99% | 307,00 |
| 12.08.2026 | 69,82 | 69,82 | 68,40 | 68,48 | -2,75% | 148,00 |
| 11.08.2026 | 71,92 | 71,92 | 70,42 | 70,42 | -1,40% | 11,00 |
| 10.08.2026 | 72,06 | 72,06 | 71,42 | 71,42 | -1,92% | 120,00 |
| 07.08.2026 | 73,14 | 73,32 | 72,82 | 72,82 | -0,25% | 192,00 |
| 06.08.2026 | 73,52 | 74,04 | 73,00 | 73,00 | -1,35% | 36,00 |
| 05.08.2026 | 73,08 | 74,00 | 73,08 | 74,00 | 1,15% | 456,00 |
| 04.08.2026 | 73,16 | 73,36 | 73,16 | 73,16 | -0,73% | 206,00 |
| 03.08.2026 | 75,00 | 75,00 | 73,12 | 73,70 | -1,94% | 1.577,00 |
| 31.07.2026 | 75,00 | 76,00 | 74,64 | 75,16 | 2,40% | 1.524,00 |
| 30.07.2026 | 73,12 | 73,40 | 71,78 | 73,40 | -1,34% | 530,00 |
| 29.07.2026 | 72,92 | 74,40 | 72,50 | 74,40 | 1,78% | 56,00 |
| 28.07.2026 | 72,18 | 73,10 | 72,18 | 73,10 | 2,96% | 457,00 |
| 27.07.2026 | 71,80 | 71,80 | 70,34 | 71,00 | -0,45% | 615,00 |
| 24.07.2026 | 71,04 | 71,32 | 70,96 | 71,32 | -0,06% | 34,00 |
| 23.07.2026 | 71,88 | 72,26 | 71,36 | 71,36 | -1,95% | 155,00 |
| 22.07.2026 | 71,52 | 73,08 | 71,52 | 72,78 | 1,39% | 156,00 |
| 21.07.2026 | 71,28 | 72,20 | 71,28 | 71,78 | 1,41% | 170,00 |
| 20.07.2026 | 70,60 | 70,78 | 70,30 | 70,78 | -0,59% | 497,00 |
| 17.07.2026 | 70,24 | 71,50 | 70,24 | 71,20 | 2,36% | 294,00 |
| 16.07.2026 | 69,20 | 69,56 | 69,20 | 69,56 | 0,61% | 12,00 |
| 15.07.2026 | 69,04 | 69,14 | 69,04 | 69,14 | -0,66% | 18,00 |
| 14.07.2026 | 68,92 | 69,80 | 68,92 | 69,60 | -0,71% | 19,00 |
| 13.07.2026 | 70,18 | 70,18 | 70,06 | 70,10 | 2,10% | 14,00 |
| 10.07.2026 | 68,66 | 68,66 | 68,66 | 68,66 | -0,78% | - |
| 09.07.2026 | 69,52 | 69,52 | 69,20 | 69,20 | -1,09% | 180,00 |
| 08.07.2026 | 69,94 | 69,96 | 69,94 | 69,96 | -1,66% | 170,00 |
| 07.07.2026 | 68,84 | 71,14 | 68,84 | 71,14 | 1,92% | 9,00 |
| 06.07.2026 | 71,92 | 71,92 | 69,80 | 69,80 | -1,83% | 750,00 |
| 03.07.2026 | 71,10 | 71,10 | 71,10 | 71,10 | 0,40% | - |
| 02.07.2026 | 71,02 | 71,62 | 70,42 | 70,82 | -0,59% | 128,00 |
| 01.07.2026 | 72,72 | 72,72 | 71,24 | 71,24 | -1,27% | 387,00 |
| 30.06.2026 | 72,60 | 73,00 | 72,16 | 72,16 | -2,22% | 90,00 |
| 29.06.2026 | 74,54 | 74,54 | 73,64 | 73,80 | -0,89% | 330,00 |
| 26.06.2026 | 72,74 | 74,46 | 72,74 | 74,46 | 0,70% | 1.500,00 |
| 25.06.2026 | 74,36 | 74,36 | 73,44 | 73,94 | -0,08% | 612,00 |
| 24.06.2026 | 72,34 | 74,00 | 72,34 | 74,00 | 2,07% | 1.151,00 |
| 23.06.2026 | 70,16 | 72,50 | 70,16 | 72,50 | 3,01% | 157,00 |
| 22.06.2026 | 69,48 | 70,38 | 69,48 | 70,38 | 0,40% | 171,00 |
| 19.06.2026 | 70,12 | 70,76 | 69,92 | 70,10 | -0,99% | 31,00 |
| 18.06.2026 | 70,22 | 70,80 | 69,88 | 70,80 | -0,98% | 136,00 |
| 17.06.2026 | 70,88 | 71,50 | 70,88 | 71,50 | 0,51% | 150,00 |
| 16.06.2026 | 70,14 | 71,14 | 70,14 | 71,14 | 1,05% | 2.255,00 |
| 15.06.2026 | 72,46 | 72,46 | 70,40 | 70,40 | -1,01% | 150,00 |
| 12.06.2026 | 70,70 | 71,40 | 70,70 | 71,12 | -0,50% | 176,00 |
| 11.06.2026 | 70,30 | 71,48 | 70,30 | 71,48 | 1,97% | 2.331,00 |
| 10.06.2026 | 69,50 | 70,10 | 69,50 | 70,10 | 0,78% | 71,00 |
| 09.06.2026 | 68,06 | 69,56 | 68,06 | 69,56 | 2,51% | 90,00 |
| 08.06.2026 | 66,82 | 67,86 | 66,82 | 67,86 | 0,06% | - |
| 05.06.2026 | 67,50 | 67,82 | 67,50 | 67,82 | -0,76% | 65,00 |
| 04.06.2026 | 68,32 | 68,54 | 68,32 | 68,34 | -0,52% | 51,00 |
| 03.06.2026 | 69,88 | 69,88 | 68,70 | 68,70 | -0,61% | 50,00 |
| 02.06.2026 | 68,94 | 69,86 | 68,94 | 69,12 | -0,23% | 181,00 |
| 01.06.2026 | 69,16 | 69,28 | 68,48 | 69,28 | 0,90% | 688,00 |
| 29.05.2026 | 70,18 | 70,18 | 68,66 | 68,66 | -3,76% | 150,00 |
| 28.05.2026 | 71,52 | 71,52 | 71,34 | 71,34 | -1,38% | 202,00 |
| 27.05.2026 | 70,48 | 72,40 | 70,48 | 72,34 | 0,92% | 128,00 |
| 26.05.2026 | 72,30 | 72,30 | 71,68 | 71,68 | -0,33% | 1.114,00 |
| 25.05.2026 | 71,92 | 71,92 | 71,92 | 71,92 | 0,20% | - |
| 22.05.2026 | 71,32 | 72,12 | 71,32 | 71,78 | 0,20% | 625,00 |
| 21.05.2026 | 70,26 | 71,64 | 70,26 | 71,64 | 0,45% | 918,00 |
| 20.05.2026 | 69,84 | 71,32 | 69,84 | 71,32 | 1,51% | 841,00 |
| 19.05.2026 | 69,48 | 70,30 | 69,48 | 70,26 | 0,37% | 173,00 |
| 18.05.2026 | 68,54 | 70,08 | 68,54 | 70,00 | 1,10% | 306,00 |
| 15.05.2026 | 69,24 | 69,24 | 69,24 | 69,24 | 0,29% | - |
| 14.05.2026 | 68,12 | 69,04 | 68,12 | 69,04 | 1,32% | 20,00 |
| 13.05.2026 | 67,90 | 68,14 | 67,76 | 68,14 | 1,04% | 382,00 |
| 12.05.2026 | 67,42 | 67,50 | 67,42 | 67,44 | -0,82% | 810,00 |
| 11.05.2026 | 67,60 | 68,00 | 67,60 | 68,00 | 0,77% | 5,00 |
| 08.05.2026 | 67,52 | 67,52 | 67,48 | 67,48 | -2,32% | 14,00 |
| 07.05.2026 | 68,92 | 69,08 | 68,92 | 69,08 | -1,60% | 120,00 |
| 06.05.2026 | 68,92 | 70,20 | 68,92 | 70,20 | 1,74% | 761,00 |
| 05.05.2026 | 64,90 | 69,10 | 64,90 | 69,00 | 9,04% | 2.756,00 |
| 04.05.2026 | 64,16 | 64,16 | 63,28 | 63,28 | -1,43% | 20,00 |
| 30.04.2026 | 61,52 | 64,20 | 61,52 | 64,20 | 1,10% | 190,00 |
| 29.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,47% | - |
| 28.04.2026 | 62,80 | 63,20 | 62,80 | 63,20 | 0,67% | 200,00 |
| 27.04.2026 | 62,04 | 62,78 | 62,04 | 62,78 | 2,05% | 88,00 |
| 24.04.2026 | 61,52 | 61,52 | 61,52 | 61,52 | 0,42% | - |
| 23.04.2026 | 61,26 | 61,26 | 61,26 | 61,26 | -1,98% | - |
| 22.04.2026 | 62,22 | 62,50 | 62,22 | 62,50 | -2,10% | 95,00 |
| 21.04.2026 | 63,84 | 63,84 | 63,84 | 63,84 | -0,25% | - |
| 20.04.2026 | 64,02 | 64,02 | 63,46 | 64,00 | -0,44% | 262,00 |
| 17.04.2026 | 64,06 | 64,28 | 64,06 | 64,28 | 0,63% | 200,00 |