2,703€
5,77%
Echtzeit-Aktienkurs BW Offshore Ltd.
Bid:
Ask:
Aktienkurse zur BW Offshore Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 2,71 | 2,71 | 2,67 | 2,71 | 5,97% | - |
| 30.01.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,20% | - |
| 29.01.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,58% | - |
| 28.01.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,98% | - |
| 27.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,93% | - |
| 24.01.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 4,86% | - |
| 23.01.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,40% | - |
| 22.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,60% | - |
| 21.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 20.01.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,36% | - |
| 17.01.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,91% | - |
| 16.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 15.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,19% | - |
| 14.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,19% | - |
| 13.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,36% | - |
| 10.01.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,36% | - |
| 09.01.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,72% | - |
| 08.01.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,32% | - |
| 07.01.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,12% | - |
| 06.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,90% | - |
| 03.01.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 4,58% | - |
| 02.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,24% | - |
| 30.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 4,69% | - |
| 27.12.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 2,18% | - |
| 23.12.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 20.12.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,66% | - |
| 19.12.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 2,47% | - |
| 18.12.2024 | 2,23 | 2,23 | 2,23 | 2,23 | -3,47% | - |
| 17.12.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 0,44% | - |
| 16.12.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | - |
| 13.12.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | - |
| 12.12.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 1,30% | - |
| 11.12.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -1,07% | - |
| 10.12.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 4,72% | - |
| 09.12.2024 | 2,23 | 2,23 | 2,23 | 2,23 | -4,09% | - |
| 06.12.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 05.12.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,28% | - |
| 04.12.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 3,52% | - |
| 03.12.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -3,81% | - |
| 02.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,05% | - |
| 29.11.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 2,58% | - |
| 28.11.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | - |
| 27.11.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -2,12% | - |
| 26.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -3,68% | - |
| 25.11.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 1,66% | - |
| 22.11.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 21.11.2024 | 2,41 | 2,45 | 2,38 | 2,44 | 5,87% | - |
| 20.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,92% | - |
| 19.11.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 2,40% | - |
| 18.11.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -11,41% | - |
| 15.11.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 2,38% | - |
| 14.11.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -0,79% | - |
| 13.11.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -1,17% | - |
| 12.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,58% | - |
| 11.11.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -3,00% | - |
| 08.11.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 2,69% | - |
| 07.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 06.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,96% | - |
| 05.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,39% | - |
| 04.11.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 5,30% | - |
| 01.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,80% | - |
| 31.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,91% | - |
| 30.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,72% | - |
| 29.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 28.10.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,77% | - |
| 25.10.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -1,75% | - |
| 24.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,28% | - |
| 23.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,13% | - |
| 22.10.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1,33% | - |
| 21.10.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -2,95% | - |
| 18.10.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 2,26% | - |
| 17.10.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,15% | - |
| 16.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,14% | - |
| 15.10.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -3,22% | 150,00 |
| 14.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 3,90% | - |
| 11.10.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 0,94% | - |
| 10.10.2024 | 2,60 | 2,67 | 2,60 | 2,67 | 2,90% | 43,00 |
| 09.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -3,36% | - |
| 08.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,01% | - |
| 07.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,30% | - |
| 04.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 3,25% | - |
| 03.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 7,39% | - |
| 02.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 2,10% | - |
| 01.10.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -0,21% | - |
| 30.09.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 4,14% | - |
| 27.09.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 26.09.2024 | 2,31 | 2,32 | 2,31 | 2,32 | -2,32% | - |
| 25.09.2024 | 2,37 | 2,37 | 2,37 | 2,37 | 0,42% | - |
| 24.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,94% | - |
| 23.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 20.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.09.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,31% | - |
| 18.09.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 1,56% | - |
| 17.09.2024 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 16.09.2024 | 2,23 | 2,23 | 2,23 | 2,23 | 2,06% | - |
| 13.09.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 1,63% | - |
| 12.09.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 1,90% | - |
| 11.09.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -2,31% | - |
| 10.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,04% | - |
| 09.09.2024 | 2,21 | 2,21 | 2,21 | 2,21 | -3,71% | - |