2,700€
2,27%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,58 | 2,62 | 2,58 | 2,62 | -0,76% | - |
| 21.08.2025 | 2,62 | 2,64 | 2,62 | 2,64 | -11,41% | - |
| 20.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 19.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 18.08.2025 | 2,98 | 3,20 | 2,96 | 2,96 | 0,00% | 14,00 |
| 15.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 14.08.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,68% | - |
| 13.08.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 0,00% | - |
| 12.08.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 1,37% | - |
| 11.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 08.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 07.08.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | - |
| 06.08.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -0,68% | - |
| 05.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 04.08.2025 | 2,88 | 2,90 | 2,88 | 2,90 | -0,68% | - |
| 01.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 31.07.2025 | 2,98 | 2,98 | 2,92 | 2,92 | -0,68% | - |
| 30.07.2025 | 2,92 | 2,94 | 2,92 | 2,94 | -0,68% | - |
| 29.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 28.07.2025 | 2,96 | 3,00 | 2,96 | 3,00 | 2,04% | - |
| 25.07.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 1,38% | - |
| 24.07.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 3,57% | - |
| 23.07.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 10,24% | - |
| 22.07.2025 | 2,60 | 2,60 | 2,54 | 2,54 | 1,60% | - |
| 21.07.2025 | 2,60 | 2,60 | 2,50 | 2,50 | -4,58% | - |
| 18.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 17.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,03% | - |
| 16.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 15.07.2025 | 2,46 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 14.07.2025 | 2,44 | 2,50 | 2,44 | 2,50 | 5,04% | - |
| 11.07.2025 | 2,34 | 2,38 | 2,34 | 2,38 | -2,46% | - |
| 10.07.2025 | 2,38 | 2,44 | 2,38 | 2,44 | 0,83% | - |
| 09.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 08.07.2025 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 07.07.2025 | 2,38 | 2,44 | 2,38 | 2,44 | 2,52% | - |
| 04.07.2025 | 2,36 | 2,38 | 2,36 | 2,38 | -3,25% | - |
| 03.07.2025 | 2,40 | 2,46 | 2,40 | 2,46 | 6,03% | - |
| 02.07.2025 | 2,28 | 2,32 | 2,28 | 2,32 | -1,69% | - |
| 01.07.2025 | 2,28 | 2,36 | 2,28 | 2,36 | 5,36% | - |
| 30.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 27.06.2025 | 2,24 | 2,28 | 2,24 | 2,28 | -0,87% | - |
| 26.06.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 3,60% | - |
| 25.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 24.06.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 2,78% | - |
| 23.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 20.06.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 0,00% | - |
| 19.06.2025 | 2,20 | 2,22 | 2,20 | 2,22 | 0,00% | - |
| 18.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 17.06.2025 | 2,24 | 2,28 | 2,24 | 2,28 | 0,88% | - |
| 16.06.2025 | 2,22 | 2,26 | 2,22 | 2,26 | 0,89% | - |
| 13.06.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -2,61% | - |
| 12.06.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 0,00% | - |
| 11.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 10.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 09.06.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 4,39% | - |
| 06.06.2025 | 2,22 | 2,28 | 2,22 | 2,28 | 0,88% | - |
| 05.06.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 0,00% | - |
| 04.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 03.06.2025 | 2,26 | 2,28 | 2,26 | 2,28 | -0,87% | - |
| 02.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 30.05.2025 | 2,32 | 2,38 | 2,32 | 2,38 | 5,31% | - |
| 29.05.2025 | 2,28 | 2,28 | 2,26 | 2,26 | 0,00% | - |
| 28.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 27.05.2025 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | - |
| 26.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 23.05.2025 | 2,26 | 2,30 | 2,26 | 2,30 | -1,71% | - |
| 22.05.2025 | 2,28 | 2,34 | 2,28 | 2,34 | 2,63% | - |
| 21.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 20.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 19.05.2025 | 2,34 | 2,36 | 2,34 | 2,36 | -0,84% | - |
| 16.05.2025 | 2,34 | 2,38 | 2,34 | 2,38 | -0,83% | - |
| 15.05.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 0,84% | - |
| 14.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 13.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 12.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.05.2025 | 2,26 | 2,32 | 2,26 | 2,32 | -0,85% | - |
| 07.05.2025 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | - |
| 06.05.2025 | 2,28 | 2,30 | 2,28 | 2,30 | -1,71% | - |
| 05.05.2025 | 2,30 | 2,34 | 2,30 | 2,34 | 4,46% | - |
| 02.05.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 3,70% | - |
| 30.04.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 2,86% | - |
| 29.04.2025 | 2,04 | 2,10 | 2,04 | 2,10 | 1,94% | - |
| 28.04.2025 | 2,04 | 2,06 | 2,04 | 2,06 | -0,96% | - |
| 25.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 24.04.2025 | 2,06 | 2,12 | 2,06 | 2,12 | 1,92% | - |
| 23.04.2025 | 2,06 | 2,08 | 2,06 | 2,08 | -1,89% | - |
| 22.04.2025 | 1,98 | 2,12 | 1,98 | 2,12 | 7,61% | - |
| 17.04.2025 | 2,02 | 2,02 | 1,97 | 1,97 | 7,07% | - |
| 16.04.2025 | 1,80 | 1,84 | 1,80 | 1,84 | 1,66% | - |
| 15.04.2025 | 1,79 | 1,81 | 1,79 | 1,81 | -0,55% | - |
| 14.04.2025 | 1,80 | 1,82 | 1,80 | 1,82 | -3,19% | - |
| 11.04.2025 | 1,82 | 1,88 | 1,82 | 1,88 | 1,62% | - |
| 10.04.2025 | 1,89 | 1,89 | 1,85 | 1,85 | -7,04% | - |
| 09.04.2025 | 1,75 | 1,99 | 1,75 | 1,99 | 11,17% | - |
| 08.04.2025 | 1,85 | 1,85 | 1,79 | 1,79 | -4,79% | - |
| 07.04.2025 | 1,86 | 1,88 | 1,86 | 1,88 | -1,57% | - |
| 04.04.2025 | 1,95 | 1,95 | 1,91 | 1,91 | -6,37% | - |
| 03.04.2025 | 2,06 | 2,06 | 2,04 | 2,04 | -4,67% | - |
| 02.04.2025 | 2,10 | 2,14 | 2,10 | 2,14 | 2,88% | - |