3,470€
2,06%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 3,36 | 3,38 | 3,36 | 3,38 | -0,59% | - |
| 18.12.2025 | 3,34 | 3,40 | 3,34 | 3,40 | 3,66% | - |
| 17.12.2025 | 3,30 | 3,30 | 3,28 | 3,28 | -0,61% | - |
| 16.12.2025 | 3,28 | 3,30 | 3,28 | 3,30 | 1,23% | - |
| 15.12.2025 | 3,28 | 3,28 | 3,26 | 3,26 | -0,61% | - |
| 12.12.2025 | 3,32 | 3,32 | 3,28 | 3,28 | -2,96% | - |
| 11.12.2025 | 3,34 | 3,38 | 3,34 | 3,38 | 0,60% | - |
| 10.12.2025 | 3,30 | 3,36 | 3,30 | 3,36 | 1,82% | - |
| 09.12.2025 | 3,38 | 3,38 | 3,30 | 3,30 | 0,61% | - |
| 08.12.2025 | 3,30 | 3,30 | 3,28 | 3,28 | -4,65% | - |
| 05.12.2025 | 3,40 | 3,44 | 3,40 | 3,44 | 6,83% | - |
| 04.12.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 4,55% | - |
| 03.12.2025 | 3,02 | 3,08 | 3,02 | 3,08 | 4,76% | - |
| 02.12.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,68% | - |
| 01.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 28.11.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | - |
| 27.11.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,70% | - |
| 26.11.2025 | 2,82 | 2,86 | 2,82 | 2,86 | -2,05% | - |
| 25.11.2025 | 2,86 | 2,92 | 2,86 | 2,92 | 0,69% | - |
| 24.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 21.11.2025 | 2,84 | 2,90 | 2,84 | 2,90 | 2,11% | - |
| 20.11.2025 | 2,88 | 2,88 | 2,84 | 2,84 | -1,39% | - |
| 19.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 18.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 17.11.2025 | 2,98 | 2,98 | 2,96 | 2,96 | 2,07% | - |
| 14.11.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | - |
| 13.11.2025 | 2,92 | 2,92 | 2,88 | 2,88 | 0,00% | - |
| 12.11.2025 | 2,86 | 2,88 | 2,86 | 2,88 | -2,04% | - |
| 11.11.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 4,26% | - |
| 10.11.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 0,71% | - |
| 07.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 06.11.2025 | 2,88 | 2,88 | 2,86 | 2,86 | 0,00% | - |
| 05.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 04.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 3,55% | - |
| 03.11.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -3,42% | - |
| 31.10.2025 | 2,96 | 2,96 | 2,92 | 2,92 | 2,10% | - |
| 30.10.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 0,70% | - |
| 29.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 28.10.2025 | 2,90 | 2,90 | 2,86 | 2,86 | -2,72% | - |
| 27.10.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,00% | - |
| 24.10.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 0,68% | - |
| 23.10.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 2,82% | - |
| 22.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 21.10.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 2,10% | - |
| 20.10.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 0,00% | - |
| 17.10.2025 | 2,82 | 2,86 | 2,82 | 2,86 | 2,88% | - |
| 16.10.2025 | 2,98 | 2,98 | 2,78 | 2,78 | -2,11% | 3,00 |
| 15.10.2025 | 2,78 | 2,84 | 2,78 | 2,84 | 1,43% | - |
| 14.10.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 0,72% | - |
| 13.10.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 0,72% | - |
| 10.10.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -3,50% | - |
| 09.10.2025 | 2,80 | 2,86 | 2,80 | 2,86 | 2,14% | - |
| 08.10.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 2,19% | - |
| 07.10.2025 | 2,72 | 2,74 | 2,70 | 2,74 | 0,00% | 1.150,00 |
| 06.10.2025 | 2,76 | 2,76 | 2,74 | 2,74 | -2,14% | - |
| 03.10.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 0,00% | - |
| 02.10.2025 | 2,76 | 2,80 | 2,76 | 2,80 | 3,70% | - |
| 01.10.2025 | 2,66 | 2,70 | 2,66 | 2,70 | 0,00% | - |
| 30.09.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 1,50% | - |
| 29.09.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 0,76% | - |
| 26.09.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 0,76% | - |
| 25.09.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 1,55% | - |
| 24.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 23.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 22.09.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,76% | - |
| 19.09.2025 | 2,60 | 2,64 | 2,60 | 2,64 | -2,22% | - |
| 18.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 17.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 16.09.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 2,21% | - |
| 15.09.2025 | 2,74 | 2,74 | 2,72 | 2,72 | 0,00% | - |
| 12.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 10.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 05.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 04.09.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 0,00% | - |
| 03.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 02.09.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 1,53% | - |
| 01.09.2025 | 2,60 | 2,62 | 2,60 | 2,62 | -0,76% | - |
| 29.08.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,54% | - |
| 28.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 27.08.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 0,76% | - |
| 26.08.2025 | 2,60 | 2,62 | 2,60 | 2,62 | -0,76% | - |
| 25.08.2025 | 2,56 | 2,64 | 2,56 | 2,64 | 0,76% | - |
| 22.08.2025 | 2,58 | 2,62 | 2,58 | 2,62 | -0,76% | - |
| 21.08.2025 | 2,62 | 2,64 | 2,62 | 2,64 | -11,41% | - |
| 20.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 19.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 18.08.2025 | 2,98 | 3,20 | 2,96 | 2,96 | 0,00% | 14,00 |
| 15.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 14.08.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,68% | - |
| 13.08.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 0,00% | - |
| 12.08.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 1,37% | - |
| 11.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 08.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 07.08.2025 | 2,92 | 2,92 | 2,90 | 2,90 | 0,00% | - |
| 06.08.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -0,68% | - |
| 05.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 04.08.2025 | 2,88 | 2,90 | 2,88 | 2,90 | -0,68% | - |
| 01.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 31.07.2025 | 2,98 | 2,98 | 2,92 | 2,92 | -0,68% | - |
| 30.07.2025 | 2,92 | 2,94 | 2,92 | 2,94 | -0,68% | - |