326,400€
0,62%
Echtzeit-Aktienkurs Everest Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 322,40 | 322,40 | 322,40 | 322,40 | -0,62% | - |
| 27.08.2026 | 324,40 | 324,40 | 324,40 | 324,40 | 1,37% | - |
| 26.08.2026 | 320,00 | 320,00 | 320,00 | 320,00 | -0,56% | - |
| 25.08.2026 | 321,80 | 321,80 | 321,80 | 321,80 | 2,16% | - |
| 24.08.2026 | 315,00 | 315,00 | 315,00 | 315,00 | 0,57% | - |
| 21.08.2026 | 313,20 | 313,20 | 313,20 | 313,20 | 1,03% | - |
| 20.08.2026 | 310,00 | 310,00 | 310,00 | 310,00 | -1,65% | - |
| 19.08.2026 | 315,20 | 315,20 | 315,20 | 315,20 | 0,57% | - |
| 18.08.2026 | 313,40 | 313,40 | 313,40 | 313,40 | -1,26% | - |
| 17.08.2026 | 317,40 | 317,40 | 317,40 | 317,40 | 0,57% | - |
| 14.08.2026 | 315,60 | 315,60 | 315,60 | 315,60 | 0,51% | - |
| 13.08.2026 | 314,00 | 314,00 | 314,00 | 314,00 | -0,44% | - |
| 12.08.2026 | 315,40 | 315,40 | 315,40 | 315,40 | -1,07% | - |
| 11.08.2026 | 318,80 | 318,80 | 318,80 | 318,80 | -1,30% | - |
| 10.08.2026 | 323,00 | 323,00 | 323,00 | 323,00 | 1,06% | 3,00 |
| 07.08.2026 | 319,60 | 319,60 | 319,60 | 319,60 | -0,62% | - |
| 06.08.2026 | 321,60 | 321,60 | 321,60 | 321,60 | 0,88% | - |
| 05.08.2026 | 318,80 | 318,80 | 318,80 | 318,80 | -0,93% | - |
| 04.08.2026 | 321,80 | 321,80 | 321,80 | 321,80 | -1,35% | - |
| 03.08.2026 | 323,20 | 326,20 | 323,20 | 326,20 | -0,37% | 5,00 |
| 31.07.2026 | 324,60 | 327,40 | 324,60 | 327,40 | -4,38% | 4,00 |
| 30.07.2026 | 342,40 | 342,40 | 342,40 | 342,40 | -1,55% | - |
| 29.07.2026 | 347,80 | 347,80 | 347,80 | 347,80 | 2,17% | - |
| 28.07.2026 | 340,40 | 340,40 | 340,40 | 340,40 | 1,07% | - |
| 27.07.2026 | 336,80 | 336,80 | 336,80 | 336,80 | 2,56% | - |
| 24.07.2026 | 328,40 | 328,40 | 328,40 | 328,40 | 1,23% | - |
| 23.07.2026 | 324,40 | 324,40 | 324,40 | 324,40 | -1,28% | - |
| 22.07.2026 | 328,60 | 328,60 | 328,60 | 328,60 | -0,60% | - |
| 21.07.2026 | 330,60 | 330,60 | 330,60 | 330,60 | 0,00% | - |
| 20.07.2026 | 330,60 | 330,60 | 330,60 | 330,60 | 2,16% | 1,00 |
| 17.07.2026 | 323,60 | 323,60 | 323,60 | 323,60 | 2,41% | - |
| 16.07.2026 | 316,00 | 316,00 | 316,00 | 316,00 | -2,35% | - |
| 15.07.2026 | 323,60 | 323,60 | 323,60 | 323,60 | -1,94% | - |
| 14.07.2026 | 330,00 | 330,00 | 330,00 | 330,00 | 2,23% | - |
| 13.07.2026 | 322,80 | 322,80 | 322,80 | 322,80 | 0,12% | - |
| 10.07.2026 | 322,40 | 322,40 | 322,40 | 322,40 | -0,31% | - |
| 09.07.2026 | 323,40 | 323,40 | 323,40 | 323,40 | -0,49% | - |
| 08.07.2026 | 325,00 | 325,00 | 325,00 | 325,00 | 0,25% | - |
| 07.07.2026 | 324,20 | 324,20 | 324,20 | 324,20 | 0,19% | - |
| 06.07.2026 | 323,60 | 323,60 | 323,60 | 323,60 | -0,98% | - |
| 03.07.2026 | 323,00 | 326,80 | 323,00 | 326,80 | 4,08% | 4,00 |
| 02.07.2026 | 314,00 | 314,00 | 314,00 | 314,00 | 0,83% | - |
| 01.07.2026 | 311,40 | 311,40 | 311,40 | 311,40 | -1,14% | - |
| 30.06.2026 | 315,00 | 315,00 | 315,00 | 315,00 | 0,19% | - |
| 29.06.2026 | 310,60 | 314,40 | 310,60 | 314,40 | 5,08% | 20,00 |
| 26.06.2026 | 299,20 | 299,20 | 299,20 | 299,20 | -1,32% | - |
| 25.06.2026 | 303,20 | 303,20 | 303,20 | 303,20 | 0,80% | - |
| 24.06.2026 | 300,80 | 300,80 | 300,80 | 300,80 | 2,10% | - |
| 23.06.2026 | 294,60 | 294,60 | 294,60 | 294,60 | 1,17% | - |
| 22.06.2026 | 291,20 | 291,20 | 291,20 | 291,20 | 1,11% | - |
| 19.06.2026 | 291,60 | 291,60 | 288,00 | 288,00 | -1,37% | 50,00 |
| 18.06.2026 | 292,00 | 292,00 | 292,00 | 292,00 | 0,83% | - |
| 17.06.2026 | 289,60 | 289,60 | 289,60 | 289,60 | -0,41% | - |
| 16.06.2026 | 290,80 | 290,80 | 290,80 | 290,80 | -0,34% | - |
| 15.06.2026 | 291,80 | 291,80 | 291,80 | 291,80 | 1,46% | - |
| 12.06.2026 | 287,60 | 287,60 | 287,60 | 287,60 | -0,90% | - |
| 11.06.2026 | 290,20 | 290,20 | 290,20 | 290,20 | 1,68% | - |
| 10.06.2026 | 285,40 | 285,40 | 285,40 | 285,40 | 0,00% | - |
| 09.06.2026 | 285,40 | 285,40 | 285,40 | 285,40 | -1,11% | - |
| 08.06.2026 | 288,60 | 288,60 | 288,60 | 288,60 | 5,79% | - |
| 05.06.2026 | 272,80 | 272,80 | 272,80 | 272,80 | 0,22% | - |
| 04.06.2026 | 272,20 | 272,20 | 272,20 | 272,20 | -0,87% | - |
| 03.06.2026 | 274,60 | 274,60 | 274,60 | 274,60 | -0,94% | - |
| 02.06.2026 | 277,20 | 277,20 | 277,20 | 277,20 | -0,29% | - |
| 01.06.2026 | 278,00 | 278,00 | 278,00 | 278,00 | -2,39% | - |
| 29.05.2026 | 284,80 | 284,80 | 284,80 | 284,80 | -3,20% | - |
| 28.05.2026 | 294,20 | 294,20 | 294,20 | 294,20 | -2,32% | - |
| 27.05.2026 | 301,20 | 301,20 | 301,20 | 301,20 | -0,40% | - |
| 26.05.2026 | 302,40 | 302,40 | 302,40 | 302,40 | 0,00% | - |
| 25.05.2026 | 302,40 | 302,40 | 302,40 | 302,40 | -1,05% | - |
| 22.05.2026 | 305,60 | 305,60 | 305,60 | 305,60 | -0,33% | - |
| 21.05.2026 | 306,60 | 306,60 | 306,60 | 306,60 | 0,13% | - |
| 20.05.2026 | 306,20 | 306,20 | 306,20 | 306,20 | 0,86% | - |
| 19.05.2026 | 303,60 | 303,60 | 303,60 | 303,60 | 1,13% | - |
| 18.05.2026 | 300,20 | 300,20 | 300,20 | 300,20 | 1,21% | - |
| 15.05.2026 | 296,60 | 296,60 | 296,60 | 296,60 | 0,27% | - |
| 14.05.2026 | 295,80 | 295,80 | 295,80 | 295,80 | -0,94% | - |
| 13.05.2026 | 298,60 | 298,60 | 298,60 | 298,60 | 0,74% | - |
| 12.05.2026 | 296,40 | 296,40 | 296,40 | 296,40 | -0,34% | - |
| 11.05.2026 | 297,40 | 297,40 | 297,40 | 297,40 | -0,34% | - |
| 08.05.2026 | 298,40 | 298,40 | 298,40 | 298,40 | 0,20% | - |
| 07.05.2026 | 297,80 | 297,80 | 297,80 | 297,80 | 0,34% | - |
| 06.05.2026 | 296,80 | 296,80 | 296,80 | 296,80 | 0,27% | - |
| 05.05.2026 | 296,00 | 296,00 | 296,00 | 296,00 | -2,31% | - |
| 04.05.2026 | 300,00 | 303,00 | 300,00 | 303,00 | 3,55% | 10,00 |
| 30.04.2026 | 292,60 | 292,60 | 292,60 | 292,60 | -0,88% | - |
| 29.04.2026 | 295,20 | 295,20 | 295,20 | 295,20 | 1,17% | - |
| 28.04.2026 | 291,80 | 291,80 | 291,80 | 291,80 | 0,21% | - |
| 27.04.2026 | 291,20 | 291,20 | 291,20 | 291,20 | -2,54% | - |
| 24.04.2026 | 298,80 | 298,80 | 298,80 | 298,80 | 2,12% | - |
| 23.04.2026 | 292,60 | 292,60 | 292,60 | 292,60 | -1,42% | - |
| 22.04.2026 | 296,80 | 296,80 | 296,80 | 296,80 | 0,13% | - |
| 21.04.2026 | 296,40 | 296,40 | 296,40 | 296,40 | -0,13% | - |
| 20.04.2026 | 296,80 | 296,80 | 296,80 | 296,80 | 2,06% | - |
| 17.04.2026 | 290,80 | 290,80 | 290,80 | 290,80 | -0,21% | - |
| 16.04.2026 | 291,40 | 291,40 | 291,40 | 291,40 | 1,25% | - |
| 15.04.2026 | 287,80 | 287,80 | 287,80 | 287,80 | 2,06% | - |
| 14.04.2026 | 282,00 | 282,00 | 282,00 | 282,00 | 0,64% | - |
| 13.04.2026 | 280,20 | 280,20 | 280,20 | 280,20 | -1,89% | - |
| 10.04.2026 | 285,60 | 285,60 | 285,60 | 285,60 | 0,49% | - |