311,850€
-3,99%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 325,90 | 329,10 | 305,95 | 310,70 | -4,34% | - |
| 03.04.2025 | 324,80 | 324,80 | 324,80 | 324,80 | -3,48% | - |
| 02.04.2025 | 336,50 | 336,50 | 336,50 | 336,50 | 0,84% | - |
| 01.04.2025 | 333,70 | 333,70 | 333,70 | 333,70 | 0,85% | - |
| 31.03.2025 | 330,90 | 330,90 | 330,90 | 330,90 | -2,27% | - |
| 28.03.2025 | 338,60 | 338,60 | 338,60 | 338,60 | 0,06% | - |
| 27.03.2025 | 338,40 | 338,40 | 338,40 | 338,40 | 1,35% | - |
| 26.03.2025 | 333,90 | 333,90 | 333,90 | 333,90 | 0,97% | - |
| 25.03.2025 | 330,70 | 330,70 | 330,70 | 330,70 | 1,69% | - |
| 24.03.2025 | 325,20 | 325,20 | 325,20 | 325,20 | -0,25% | - |
| 21.03.2025 | 326,00 | 326,00 | 326,00 | 326,00 | -1,84% | - |
| 20.03.2025 | 326,20 | 332,10 | 325,00 | 332,10 | 1,28% | 7,00 |
| 19.03.2025 | 327,90 | 327,90 | 327,90 | 327,90 | -1,23% | - |
| 18.03.2025 | 332,00 | 332,00 | 332,00 | 332,00 | 2,28% | - |
| 17.03.2025 | 324,60 | 324,60 | 324,60 | 324,60 | 0,68% | - |
| 14.03.2025 | 322,40 | 322,40 | 322,40 | 322,40 | 1,61% | - |
| 13.03.2025 | 317,30 | 317,30 | 317,30 | 317,30 | -1,52% | - |
| 12.03.2025 | 322,20 | 322,20 | 322,20 | 322,20 | -1,01% | - |
| 11.03.2025 | 325,50 | 325,50 | 325,50 | 325,50 | 1,72% | - |
| 10.03.2025 | 332,80 | 332,80 | 320,00 | 320,00 | -4,31% | 3,00 |
| 07.03.2025 | 334,40 | 334,40 | 334,40 | 334,40 | 1,27% | - |
| 06.03.2025 | 330,20 | 330,20 | 330,20 | 330,20 | -1,14% | - |
| 05.03.2025 | 334,00 | 334,00 | 334,00 | 334,00 | -0,83% | - |
| 04.03.2025 | 338,10 | 338,10 | 336,80 | 336,80 | 0,15% | 20,00 |
| 03.03.2025 | 338,30 | 338,30 | 335,70 | 336,30 | 1,08% | 100,00 |
| 28.02.2025 | 332,70 | 332,70 | 332,70 | 332,70 | 1,65% | - |
| 27.02.2025 | 327,30 | 327,30 | 327,30 | 327,30 | 0,34% | - |
| 26.02.2025 | 326,20 | 326,20 | 326,20 | 326,20 | 0,83% | - |
| 25.02.2025 | 323,50 | 323,50 | 323,50 | 323,50 | 0,84% | - |
| 24.02.2025 | 320,80 | 320,80 | 320,80 | 320,80 | -0,16% | - |
| 21.02.2025 | 321,30 | 321,30 | 321,30 | 321,30 | 0,31% | - |
| 20.02.2025 | 320,30 | 320,30 | 320,30 | 320,30 | -0,53% | - |
| 19.02.2025 | 322,00 | 322,00 | 322,00 | 322,00 | 1,51% | - |
| 18.02.2025 | 317,20 | 317,20 | 317,20 | 317,20 | 0,25% | - |
| 17.02.2025 | 315,90 | 316,40 | 315,90 | 316,40 | -0,91% | 10,00 |
| 14.02.2025 | 319,30 | 319,30 | 319,30 | 319,30 | 0,85% | - |
| 13.02.2025 | 316,60 | 316,60 | 316,60 | 316,60 | -1,89% | - |
| 12.02.2025 | 322,70 | 322,70 | 322,70 | 322,70 | 0,12% | - |
| 11.02.2025 | 322,30 | 322,30 | 322,30 | 322,30 | -2,48% | - |
| 10.02.2025 | 326,50 | 330,50 | 326,50 | 330,50 | 2,58% | 7,00 |
| 07.02.2025 | 322,20 | 322,20 | 322,20 | 322,20 | -1,14% | - |
| 06.02.2025 | 325,90 | 325,90 | 325,90 | 325,90 | 0,09% | - |
| 05.02.2025 | 321,50 | 325,60 | 321,50 | 325,60 | -2,10% | - |
| 04.02.2025 | 332,60 | 332,60 | 332,60 | 332,60 | -1,42% | - |
| 03.02.2025 | 337,40 | 337,40 | 337,40 | 337,40 | 0,15% | - |
| 31.01.2025 | 336,90 | 336,90 | 336,90 | 336,90 | 0,42% | - |
| 30.01.2025 | 335,50 | 335,50 | 335,50 | 335,50 | -4,33% | - |
| 29.01.2025 | 350,70 | 350,70 | 350,70 | 350,70 | -0,51% | - |
| 28.01.2025 | 350,10 | 352,50 | 350,10 | 352,50 | 4,17% | 100,00 |
| 27.01.2025 | 344,00 | 344,00 | 338,40 | 338,40 | -2,76% | 12,00 |
| 24.01.2025 | 345,30 | 348,00 | 345,30 | 348,00 | 0,14% | 73,00 |
| 23.01.2025 | 347,50 | 347,50 | 347,50 | 347,50 | -0,83% | - |
| 22.01.2025 | 349,00 | 350,40 | 349,00 | 350,40 | -0,90% | 140,00 |
| 21.01.2025 | 353,60 | 353,60 | 353,60 | 353,60 | -0,90% | - |
| 20.01.2025 | 349,50 | 356,80 | 349,50 | 356,80 | 1,13% | 3,00 |
| 17.01.2025 | 348,70 | 352,80 | 348,70 | 352,80 | 1,70% | 1,00 |
| 16.01.2025 | 346,90 | 346,90 | 346,90 | 346,90 | -1,00% | - |
| 15.01.2025 | 345,90 | 350,40 | 345,90 | 350,40 | 1,36% | 6,00 |
| 14.01.2025 | 341,60 | 345,70 | 341,60 | 345,70 | -1,59% | 2,00 |
| 13.01.2025 | 346,80 | 351,30 | 346,80 | 351,30 | -1,21% | 16,00 |
| 10.01.2025 | 355,60 | 355,60 | 355,60 | 355,60 | 0,17% | - |
| 09.01.2025 | 355,00 | 355,00 | 355,00 | 355,00 | -0,56% | - |
| 08.01.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 3,39% | - |
| 07.01.2025 | 345,30 | 345,30 | 345,30 | 345,30 | -2,21% | - |
| 06.01.2025 | 352,50 | 353,10 | 352,50 | 353,10 | 0,26% | 22,00 |
| 03.01.2025 | 352,20 | 352,20 | 352,20 | 352,20 | -1,12% | - |
| 02.01.2025 | 349,20 | 356,20 | 349,20 | 356,20 | 3,88% | 95,00 |
| 30.12.2024 | 342,90 | 342,90 | 342,90 | 342,90 | -0,72% | - |
| 27.12.2024 | 345,40 | 345,40 | 345,40 | 345,40 | -0,40% | - |
| 23.12.2024 | 341,60 | 349,20 | 341,60 | 346,80 | 3,77% | 53,00 |
| 20.12.2024 | 334,20 | 334,20 | 334,20 | 334,20 | -1,01% | - |
| 19.12.2024 | 334,30 | 337,60 | 334,30 | 337,60 | 0,21% | 8,00 |
| 18.12.2024 | 336,90 | 336,90 | 336,90 | 336,90 | -0,44% | - |
| 17.12.2024 | 338,40 | 338,40 | 338,40 | 338,40 | -2,42% | - |
| 16.12.2024 | 343,50 | 346,80 | 343,50 | 346,80 | 0,49% | 26,00 |
| 13.12.2024 | 345,10 | 345,10 | 345,10 | 345,10 | 0,88% | - |
| 12.12.2024 | 342,10 | 342,10 | 342,10 | 342,10 | -0,35% | - |
| 11.12.2024 | 343,30 | 343,30 | 343,30 | 343,30 | -0,92% | - |
| 10.12.2024 | 346,50 | 346,50 | 346,50 | 346,50 | -1,08% | - |
| 09.12.2024 | 350,30 | 350,30 | 350,30 | 350,30 | -0,60% | - |
| 06.12.2024 | 352,40 | 352,40 | 352,40 | 352,40 | -1,40% | - |
| 05.12.2024 | 357,40 | 357,40 | 357,40 | 357,40 | -1,76% | - |
| 04.12.2024 | 364,60 | 364,60 | 363,80 | 363,80 | -0,08% | 3,00 |
| 03.12.2024 | 364,10 | 364,10 | 364,10 | 364,10 | -0,52% | - |
| 02.12.2024 | 366,00 | 366,00 | 366,00 | 366,00 | 0,00% | - |
| 29.11.2024 | 366,00 | 366,00 | 366,00 | 366,00 | -0,33% | - |
| 28.11.2024 | 367,20 | 367,20 | 367,20 | 367,20 | 0,38% | - |
| 27.11.2024 | 367,60 | 370,90 | 365,80 | 365,80 | -1,27% | 20,00 |
| 26.11.2024 | 370,50 | 370,50 | 370,50 | 370,50 | 0,08% | - |
| 25.11.2024 | 370,20 | 370,20 | 370,20 | 370,20 | 1,18% | - |
| 22.11.2024 | 365,90 | 365,90 | 365,90 | 365,90 | -0,93% | - |
| 21.11.2024 | 356,95 | 370,20 | 355,60 | 369,35 | 5,92% | - |
| 20.11.2024 | 348,70 | 348,70 | 348,70 | 348,70 | -0,77% | - |
| 19.11.2024 | 351,40 | 351,40 | 351,40 | 351,40 | 0,06% | - |
| 18.11.2024 | 351,20 | 351,20 | 351,20 | 351,20 | 0,77% | - |
| 15.11.2024 | 343,90 | 348,50 | 343,90 | 348,50 | -0,23% | 5,00 |
| 14.11.2024 | 349,30 | 349,30 | 349,30 | 349,30 | 1,13% | - |
| 13.11.2024 | 345,40 | 345,40 | 345,40 | 345,40 | 0,03% | - |
| 12.11.2024 | 345,30 | 345,30 | 345,30 | 345,30 | -0,60% | - |
| 11.11.2024 | 343,70 | 347,40 | 343,70 | 347,40 | 3,92% | 5,00 |