307,850€
2,45%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 300,50 | 300,50 | 300,50 | 300,50 | 0,27% | - |
| 13.10.2025 | 299,70 | 299,70 | 299,70 | 299,70 | -1,02% | - |
| 10.10.2025 | 302,80 | 302,80 | 302,80 | 302,80 | -1,78% | - |
| 09.10.2025 | 308,30 | 308,30 | 308,30 | 308,30 | -1,38% | - |
| 08.10.2025 | 312,60 | 312,60 | 312,60 | 312,60 | 1,69% | - |
| 07.10.2025 | 307,40 | 307,40 | 307,40 | 307,40 | 1,12% | - |
| 06.10.2025 | 304,00 | 304,00 | 304,00 | 304,00 | 1,84% | - |
| 03.10.2025 | 298,50 | 298,50 | 298,50 | 298,50 | -0,47% | - |
| 02.10.2025 | 299,90 | 299,90 | 299,90 | 299,90 | -0,03% | - |
| 01.10.2025 | 295,40 | 300,00 | 295,40 | 300,00 | 2,42% | 20,00 |
| 30.09.2025 | 292,90 | 292,90 | 292,90 | 292,90 | -1,31% | - |
| 29.09.2025 | 296,80 | 296,80 | 296,80 | 296,80 | 0,92% | - |
| 26.09.2025 | 294,10 | 294,10 | 294,10 | 294,10 | 0,41% | - |
| 25.09.2025 | 292,90 | 292,90 | 292,90 | 292,90 | 2,70% | - |
| 24.09.2025 | 285,20 | 285,20 | 285,20 | 285,20 | 1,03% | - |
| 23.09.2025 | 282,30 | 282,30 | 282,30 | 282,30 | -0,60% | - |
| 22.09.2025 | 284,00 | 284,00 | 284,00 | 284,00 | 0,39% | - |
| 19.09.2025 | 282,90 | 282,90 | 282,90 | 282,90 | 0,18% | - |
| 18.09.2025 | 282,40 | 282,40 | 282,40 | 282,40 | 1,69% | - |
| 17.09.2025 | 277,70 | 277,70 | 277,70 | 277,70 | -3,21% | - |
| 16.09.2025 | 286,90 | 286,90 | 286,90 | 286,90 | -3,34% | - |
| 15.09.2025 | 296,80 | 296,80 | 296,80 | 296,80 | 0,44% | - |
| 12.09.2025 | 295,50 | 295,50 | 295,50 | 295,50 | 1,93% | - |
| 10.09.2025 | 289,90 | 289,90 | 289,90 | 289,90 | -1,60% | - |
| 05.09.2025 | 294,60 | 294,60 | 294,60 | 294,60 | -1,04% | - |
| 04.09.2025 | 297,70 | 297,70 | 297,70 | 297,70 | 2,13% | - |
| 03.09.2025 | 291,50 | 291,50 | 291,50 | 291,50 | 0,31% | - |
| 02.09.2025 | 290,60 | 290,60 | 290,60 | 290,60 | 0,28% | - |
| 01.09.2025 | 289,80 | 289,80 | 289,80 | 289,80 | 0,10% | - |
| 29.08.2025 | 289,50 | 289,50 | 289,50 | 289,50 | -1,36% | - |
| 28.08.2025 | 293,50 | 293,50 | 293,50 | 293,50 | 1,21% | - |
| 27.08.2025 | 290,00 | 290,00 | 290,00 | 290,00 | -0,68% | - |
| 26.08.2025 | 292,00 | 292,00 | 292,00 | 292,00 | 0,00% | - |
| 25.08.2025 | 292,00 | 292,00 | 292,00 | 292,00 | -2,24% | - |
| 22.08.2025 | 298,70 | 298,70 | 298,70 | 298,70 | 2,12% | - |
| 21.08.2025 | 293,40 | 293,40 | 292,50 | 292,50 | 1,35% | 5,00 |
| 20.08.2025 | 288,60 | 288,60 | 288,60 | 288,60 | 2,01% | - |
| 19.08.2025 | 282,90 | 282,90 | 282,90 | 282,90 | 0,25% | - |
| 18.08.2025 | 282,20 | 282,20 | 282,20 | 282,20 | -1,95% | - |
| 15.08.2025 | 287,80 | 287,80 | 287,80 | 287,80 | 0,59% | - |
| 14.08.2025 | 286,10 | 286,10 | 286,10 | 286,10 | 2,36% | - |
| 13.08.2025 | 279,50 | 279,50 | 279,50 | 279,50 | -1,24% | - |
| 12.08.2025 | 283,00 | 283,00 | 283,00 | 283,00 | 0,57% | - |
| 11.08.2025 | 281,40 | 281,40 | 281,40 | 281,40 | 0,32% | - |
| 08.08.2025 | 280,50 | 280,50 | 280,50 | 280,50 | 0,07% | - |
| 07.08.2025 | 280,30 | 280,30 | 280,30 | 280,30 | -0,74% | - |
| 06.08.2025 | 282,40 | 282,40 | 282,40 | 282,40 | 0,39% | - |
| 05.08.2025 | 281,30 | 281,30 | 281,30 | 281,30 | -1,54% | - |
| 04.08.2025 | 285,70 | 285,70 | 285,70 | 285,70 | -2,06% | - |
| 01.08.2025 | 291,70 | 291,70 | 291,70 | 291,70 | 0,17% | - |
| 31.07.2025 | 291,20 | 291,20 | 291,20 | 291,20 | 1,64% | - |
| 30.07.2025 | 286,50 | 286,50 | 286,50 | 286,50 | 0,53% | - |
| 29.07.2025 | 285,00 | 285,00 | 285,00 | 285,00 | -0,63% | - |
| 28.07.2025 | 286,80 | 286,80 | 286,80 | 286,80 | 1,92% | - |
| 25.07.2025 | 281,40 | 281,40 | 281,40 | 281,40 | -0,92% | - |
| 24.07.2025 | 284,00 | 284,00 | 284,00 | 284,00 | -0,84% | - |
| 23.07.2025 | 286,40 | 286,40 | 286,40 | 286,40 | 1,99% | - |
| 22.07.2025 | 280,80 | 280,80 | 280,80 | 280,80 | -1,51% | - |
| 21.07.2025 | 285,10 | 285,10 | 285,10 | 285,10 | -1,14% | - |
| 18.07.2025 | 286,50 | 288,40 | 286,50 | 288,40 | 1,48% | 3,00 |
| 17.07.2025 | 284,20 | 284,20 | 284,20 | 284,20 | 0,42% | - |
| 16.07.2025 | 282,40 | 283,00 | 282,40 | 283,00 | -2,75% | 15,00 |
| 15.07.2025 | 291,00 | 291,00 | 291,00 | 291,00 | 0,97% | - |
| 14.07.2025 | 288,20 | 288,20 | 288,20 | 288,20 | -0,38% | - |
| 11.07.2025 | 289,30 | 289,30 | 289,30 | 289,30 | -0,55% | - |
| 10.07.2025 | 287,80 | 290,90 | 287,80 | 290,90 | 0,41% | 15,00 |
| 09.07.2025 | 289,70 | 289,70 | 289,70 | 289,70 | 2,22% | - |
| 08.07.2025 | 283,40 | 283,40 | 283,40 | 283,40 | -0,32% | - |
| 07.07.2025 | 284,30 | 284,30 | 284,30 | 284,30 | -0,04% | - |
| 04.07.2025 | 284,40 | 284,40 | 284,40 | 284,40 | 0,89% | - |
| 03.07.2025 | 281,90 | 281,90 | 281,90 | 281,90 | -2,19% | - |
| 02.07.2025 | 288,20 | 288,20 | 288,20 | 288,20 | 0,59% | - |
| 01.07.2025 | 286,50 | 286,50 | 286,50 | 286,50 | -0,03% | - |
| 30.06.2025 | 286,60 | 286,60 | 286,60 | 286,60 | -0,90% | - |
| 27.06.2025 | 289,20 | 289,20 | 289,20 | 289,20 | 0,73% | - |
| 26.06.2025 | 287,10 | 287,10 | 287,10 | 287,10 | -1,64% | - |
| 25.06.2025 | 291,90 | 291,90 | 291,90 | 291,90 | -0,95% | - |
| 24.06.2025 | 294,70 | 294,70 | 294,70 | 294,70 | 1,20% | - |
| 23.06.2025 | 291,20 | 291,20 | 291,20 | 291,20 | 1,46% | - |
| 20.06.2025 | 287,00 | 287,00 | 287,00 | 287,00 | -0,52% | - |
| 19.06.2025 | 288,50 | 288,50 | 288,50 | 288,50 | 0,10% | - |
| 18.06.2025 | 288,20 | 288,20 | 288,20 | 288,20 | -2,17% | - |
| 17.06.2025 | 291,20 | 294,60 | 291,20 | 294,60 | 2,11% | 29,00 |
| 16.06.2025 | 288,50 | 288,50 | 288,50 | 288,50 | 0,42% | - |
| 13.06.2025 | 287,30 | 287,30 | 287,30 | 287,30 | -0,52% | - |
| 12.06.2025 | 288,80 | 288,80 | 288,80 | 288,80 | -1,20% | - |
| 11.06.2025 | 292,30 | 292,30 | 292,30 | 292,30 | -1,65% | - |
| 10.06.2025 | 297,20 | 297,20 | 297,20 | 297,20 | -1,33% | - |
| 09.06.2025 | 301,20 | 301,20 | 301,20 | 301,20 | 0,43% | - |
| 06.06.2025 | 299,90 | 299,90 | 299,90 | 299,90 | -0,20% | - |
| 05.06.2025 | 300,50 | 300,50 | 300,50 | 300,50 | -2,24% | - |
| 04.06.2025 | 307,40 | 307,40 | 307,40 | 307,40 | 0,59% | - |
| 03.06.2025 | 305,60 | 305,60 | 305,60 | 305,60 | 1,06% | - |
| 02.06.2025 | 302,40 | 302,40 | 302,40 | 302,40 | -1,24% | - |
| 30.05.2025 | 303,40 | 306,20 | 303,40 | 306,20 | 2,10% | 69,00 |
| 29.05.2025 | 299,90 | 299,90 | 299,90 | 299,90 | -0,73% | - |
| 28.05.2025 | 302,10 | 302,10 | 302,10 | 302,10 | 2,13% | - |
| 27.05.2025 | 295,80 | 295,80 | 295,80 | 295,80 | -1,07% | - |
| 26.05.2025 | 294,80 | 299,00 | 294,80 | 299,00 | 1,25% | 80,00 |
| 23.05.2025 | 295,30 | 295,30 | 295,30 | 295,30 | -1,30% | - |