285,750€
1,15%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 282,50 | 282,50 | 282,50 | 282,50 | -1,33% | - |
| 25.02.2026 | 286,30 | 286,30 | 286,30 | 286,30 | 0,28% | - |
| 24.02.2026 | 285,50 | 285,50 | 285,50 | 285,50 | -0,70% | - |
| 23.02.2026 | 287,50 | 287,50 | 287,50 | 287,50 | -1,03% | - |
| 20.02.2026 | 290,50 | 290,50 | 290,50 | 290,50 | -0,34% | - |
| 19.02.2026 | 291,50 | 291,50 | 291,50 | 291,50 | -1,05% | - |
| 18.02.2026 | 290,80 | 294,60 | 290,80 | 294,60 | 3,92% | 11,00 |
| 17.02.2026 | 283,50 | 283,50 | 283,50 | 283,50 | -0,04% | - |
| 16.02.2026 | 283,60 | 283,60 | 283,60 | 283,60 | 0,60% | - |
| 13.02.2026 | 281,90 | 281,90 | 281,90 | 281,90 | 1,04% | - |
| 12.02.2026 | 279,00 | 279,00 | 279,00 | 279,00 | 1,05% | - |
| 11.02.2026 | 276,10 | 276,10 | 276,10 | 276,10 | 2,56% | - |
| 10.02.2026 | 269,20 | 269,20 | 269,20 | 269,20 | -2,36% | - |
| 09.02.2026 | 275,70 | 275,70 | 275,70 | 275,70 | 0,40% | - |
| 06.02.2026 | 274,60 | 274,60 | 274,60 | 274,60 | -2,42% | - |
| 05.02.2026 | 281,40 | 281,40 | 281,40 | 281,40 | 1,37% | - |
| 04.02.2026 | 277,60 | 277,60 | 277,60 | 277,60 | -0,75% | - |
| 03.02.2026 | 279,70 | 279,70 | 279,70 | 279,70 | 1,01% | - |
| 02.02.2026 | 276,90 | 276,90 | 276,90 | 276,90 | 0,07% | - |
| 30.01.2026 | 274,10 | 276,70 | 274,10 | 276,70 | 3,59% | 5,00 |
| 28.01.2026 | 269,00 | 269,00 | 267,10 | 267,10 | -2,66% | 50,00 |
| 27.01.2026 | 274,40 | 274,40 | 274,40 | 274,40 | 0,96% | - |
| 26.01.2026 | 271,80 | 271,80 | 271,80 | 271,80 | -0,33% | - |
| 23.01.2026 | 272,70 | 272,70 | 272,70 | 272,70 | -0,84% | - |
| 22.01.2026 | 275,00 | 275,00 | 275,00 | 275,00 | 1,18% | - |
| 21.01.2026 | 271,80 | 271,80 | 271,80 | 271,80 | 0,41% | - |
| 20.01.2026 | 270,70 | 270,70 | 270,70 | 270,70 | -0,48% | - |
| 19.01.2026 | 272,00 | 272,00 | 272,00 | 272,00 | -2,89% | - |
| 16.01.2026 | 275,50 | 280,10 | 275,50 | 280,10 | 0,47% | 50,00 |
| 15.01.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 2,09% | - |
| 14.01.2026 | 273,10 | 273,10 | 273,10 | 273,10 | -2,50% | - |
| 13.01.2026 | 280,10 | 280,10 | 280,10 | 280,10 | -1,20% | - |
| 12.01.2026 | 283,50 | 283,50 | 283,50 | 283,50 | -1,84% | - |
| 09.01.2026 | 288,80 | 288,80 | 288,80 | 288,80 | 2,41% | - |
| 08.01.2026 | 282,00 | 282,00 | 282,00 | 282,00 | -0,32% | - |
| 07.01.2026 | 282,90 | 282,90 | 282,90 | 282,90 | -2,28% | - |
| 06.01.2026 | 289,50 | 289,50 | 289,50 | 289,50 | 1,65% | - |
| 05.01.2026 | 284,80 | 284,80 | 284,80 | 284,80 | -1,11% | - |
| 02.01.2026 | 288,00 | 288,00 | 288,00 | 288,00 | 0,24% | 6,00 |
| 30.12.2025 | 287,30 | 287,30 | 287,30 | 287,30 | 0,49% | - |
| 29.12.2025 | 285,20 | 285,90 | 285,20 | 285,90 | 0,85% | 60,00 |
| 23.12.2025 | 283,50 | 283,50 | 283,50 | 283,50 | 0,67% | - |
| 22.12.2025 | 281,60 | 281,60 | 281,60 | 281,60 | -0,32% | - |
| 19.12.2025 | 282,50 | 282,50 | 282,50 | 282,50 | 1,44% | - |
| 18.12.2025 | 278,50 | 278,50 | 278,50 | 278,50 | 0,11% | - |
| 17.12.2025 | 278,20 | 278,20 | 278,20 | 278,20 | 0,22% | - |
| 16.12.2025 | 277,60 | 277,60 | 277,60 | 277,60 | -1,03% | - |
| 15.12.2025 | 277,60 | 280,50 | 277,60 | 280,50 | 2,04% | 23,00 |
| 12.12.2025 | 274,90 | 274,90 | 274,90 | 274,90 | 2,65% | - |
| 11.12.2025 | 267,80 | 267,80 | 267,80 | 267,80 | 0,83% | - |
| 10.12.2025 | 265,60 | 265,60 | 265,60 | 265,60 | 0,76% | - |
| 09.12.2025 | 263,60 | 263,60 | 263,60 | 263,60 | -0,38% | - |
| 08.12.2025 | 264,60 | 264,60 | 264,60 | 264,60 | -1,23% | - |
| 05.12.2025 | 267,90 | 267,90 | 267,90 | 267,90 | -0,04% | - |
| 04.12.2025 | 268,00 | 268,00 | 268,00 | 268,00 | 0,41% | - |
| 03.12.2025 | 266,90 | 266,90 | 266,90 | 266,90 | -0,19% | - |
| 02.12.2025 | 267,40 | 267,40 | 267,40 | 267,40 | -0,59% | - |
| 01.12.2025 | 269,00 | 269,00 | 269,00 | 269,00 | 0,34% | - |
| 28.11.2025 | 268,10 | 268,10 | 268,10 | 268,10 | 0,11% | - |
| 27.11.2025 | 267,80 | 267,80 | 267,80 | 267,80 | -0,15% | - |
| 26.11.2025 | 268,20 | 268,20 | 268,20 | 268,20 | -0,81% | - |
| 25.11.2025 | 267,60 | 270,40 | 267,60 | 270,40 | 0,41% | 15,00 |
| 24.11.2025 | 269,30 | 269,30 | 269,30 | 269,30 | 2,32% | - |
| 21.11.2025 | 263,20 | 263,20 | 263,20 | 263,20 | -2,99% | - |
| 20.11.2025 | 271,30 | 271,30 | 271,30 | 271,30 | -1,24% | - |
| 19.11.2025 | 274,70 | 274,70 | 274,70 | 274,70 | 0,15% | - |
| 18.11.2025 | 274,30 | 274,30 | 274,30 | 274,30 | -2,00% | - |
| 17.11.2025 | 279,90 | 279,90 | 279,90 | 279,90 | 0,14% | - |
| 14.11.2025 | 279,50 | 279,50 | 279,50 | 279,50 | 0,07% | - |
| 13.11.2025 | 279,30 | 279,30 | 279,30 | 279,30 | 0,04% | - |
| 12.11.2025 | 279,20 | 279,20 | 279,20 | 279,20 | -1,31% | - |
| 11.11.2025 | 282,90 | 282,90 | 282,90 | 282,90 | 0,25% | - |
| 10.11.2025 | 282,20 | 282,20 | 282,20 | 282,20 | 2,17% | - |
| 07.11.2025 | 276,20 | 276,20 | 276,20 | 276,20 | -0,68% | - |
| 06.11.2025 | 278,10 | 278,10 | 278,10 | 278,10 | 1,24% | - |
| 05.11.2025 | 274,70 | 274,70 | 274,70 | 274,70 | 2,27% | - |
| 04.11.2025 | 268,60 | 268,60 | 268,60 | 268,60 | -1,03% | - |
| 03.11.2025 | 271,40 | 271,40 | 271,40 | 271,40 | 1,61% | - |
| 31.10.2025 | 267,10 | 267,10 | 267,10 | 267,10 | 0,83% | - |
| 30.10.2025 | 264,90 | 264,90 | 264,90 | 264,90 | 1,38% | - |
| 29.10.2025 | 261,30 | 261,30 | 261,30 | 261,30 | -7,21% | - |
| 28.10.2025 | 281,60 | 281,60 | 281,60 | 281,60 | -1,40% | - |
| 27.10.2025 | 300,30 | 300,30 | 285,60 | 285,60 | -4,77% | 35,00 |
| 24.10.2025 | 299,90 | 299,90 | 299,90 | 299,90 | 0,27% | - |
| 23.10.2025 | 299,10 | 299,10 | 299,10 | 299,10 | -0,10% | - |
| 22.10.2025 | 299,40 | 299,40 | 299,40 | 299,40 | -0,30% | - |
| 21.10.2025 | 300,30 | 300,30 | 300,30 | 300,30 | 0,64% | - |
| 20.10.2025 | 298,40 | 298,40 | 298,40 | 298,40 | 3,76% | - |
| 17.10.2025 | 287,60 | 287,60 | 287,60 | 287,60 | -3,46% | - |
| 16.10.2025 | 297,90 | 297,90 | 297,90 | 297,90 | -2,58% | - |
| 15.10.2025 | 305,80 | 305,80 | 305,80 | 305,80 | 1,76% | - |
| 14.10.2025 | 300,50 | 300,50 | 300,50 | 300,50 | 0,27% | - |
| 13.10.2025 | 299,70 | 299,70 | 299,70 | 299,70 | -1,02% | - |
| 10.10.2025 | 302,80 | 302,80 | 302,80 | 302,80 | -1,78% | - |
| 09.10.2025 | 308,30 | 308,30 | 308,30 | 308,30 | -1,38% | - |
| 08.10.2025 | 312,60 | 312,60 | 312,60 | 312,60 | 1,69% | - |
| 07.10.2025 | 307,40 | 307,40 | 307,40 | 307,40 | 1,12% | - |
| 06.10.2025 | 304,00 | 304,00 | 304,00 | 304,00 | 1,84% | - |
| 03.10.2025 | 298,50 | 298,50 | 298,50 | 298,50 | -0,47% | - |
| 02.10.2025 | 299,90 | 299,90 | 299,90 | 299,90 | -0,03% | - |