279,650€
0,74%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 277,60 | 277,60 | 277,60 | 277,60 | -1,03% | - |
| 15.12.2025 | 277,60 | 280,50 | 277,60 | 280,50 | 2,04% | 23,00 |
| 12.12.2025 | 274,90 | 274,90 | 274,90 | 274,90 | 2,65% | - |
| 11.12.2025 | 267,80 | 267,80 | 267,80 | 267,80 | 0,83% | - |
| 10.12.2025 | 265,60 | 265,60 | 265,60 | 265,60 | 0,76% | - |
| 09.12.2025 | 263,60 | 263,60 | 263,60 | 263,60 | -0,38% | - |
| 08.12.2025 | 264,60 | 264,60 | 264,60 | 264,60 | -1,23% | - |
| 05.12.2025 | 267,90 | 267,90 | 267,90 | 267,90 | -0,04% | - |
| 04.12.2025 | 268,00 | 268,00 | 268,00 | 268,00 | 0,41% | - |
| 03.12.2025 | 266,90 | 266,90 | 266,90 | 266,90 | -0,19% | - |
| 02.12.2025 | 267,40 | 267,40 | 267,40 | 267,40 | -0,59% | - |
| 01.12.2025 | 269,00 | 269,00 | 269,00 | 269,00 | 0,34% | - |
| 28.11.2025 | 268,10 | 268,10 | 268,10 | 268,10 | 0,11% | - |
| 27.11.2025 | 267,80 | 267,80 | 267,80 | 267,80 | -0,15% | - |
| 26.11.2025 | 268,20 | 268,20 | 268,20 | 268,20 | -0,81% | - |
| 25.11.2025 | 267,60 | 270,40 | 267,60 | 270,40 | 0,41% | 15,00 |
| 24.11.2025 | 269,30 | 269,30 | 269,30 | 269,30 | 2,32% | - |
| 21.11.2025 | 263,20 | 263,20 | 263,20 | 263,20 | -2,99% | - |
| 20.11.2025 | 271,30 | 271,30 | 271,30 | 271,30 | -1,24% | - |
| 19.11.2025 | 274,70 | 274,70 | 274,70 | 274,70 | 0,15% | - |
| 18.11.2025 | 274,30 | 274,30 | 274,30 | 274,30 | -2,00% | - |
| 17.11.2025 | 279,90 | 279,90 | 279,90 | 279,90 | 0,14% | - |
| 14.11.2025 | 279,50 | 279,50 | 279,50 | 279,50 | 0,07% | - |
| 13.11.2025 | 279,30 | 279,30 | 279,30 | 279,30 | 0,04% | - |
| 12.11.2025 | 279,20 | 279,20 | 279,20 | 279,20 | -1,31% | - |
| 11.11.2025 | 282,90 | 282,90 | 282,90 | 282,90 | 0,25% | - |
| 10.11.2025 | 282,20 | 282,20 | 282,20 | 282,20 | 2,17% | - |
| 07.11.2025 | 276,20 | 276,20 | 276,20 | 276,20 | -0,68% | - |
| 06.11.2025 | 278,10 | 278,10 | 278,10 | 278,10 | 1,24% | - |
| 05.11.2025 | 274,70 | 274,70 | 274,70 | 274,70 | 2,27% | - |
| 04.11.2025 | 268,60 | 268,60 | 268,60 | 268,60 | -1,03% | - |
| 03.11.2025 | 271,40 | 271,40 | 271,40 | 271,40 | 1,61% | - |
| 31.10.2025 | 267,10 | 267,10 | 267,10 | 267,10 | 0,83% | - |
| 30.10.2025 | 264,90 | 264,90 | 264,90 | 264,90 | 1,38% | - |
| 29.10.2025 | 261,30 | 261,30 | 261,30 | 261,30 | -7,21% | - |
| 28.10.2025 | 281,60 | 281,60 | 281,60 | 281,60 | -1,40% | - |
| 27.10.2025 | 300,30 | 300,30 | 285,60 | 285,60 | -4,77% | 35,00 |
| 24.10.2025 | 299,90 | 299,90 | 299,90 | 299,90 | 0,27% | - |
| 23.10.2025 | 299,10 | 299,10 | 299,10 | 299,10 | -0,10% | - |
| 22.10.2025 | 299,40 | 299,40 | 299,40 | 299,40 | -0,30% | - |
| 21.10.2025 | 300,30 | 300,30 | 300,30 | 300,30 | 0,64% | - |
| 20.10.2025 | 298,40 | 298,40 | 298,40 | 298,40 | 3,76% | - |
| 17.10.2025 | 287,60 | 287,60 | 287,60 | 287,60 | -3,46% | - |
| 16.10.2025 | 297,90 | 297,90 | 297,90 | 297,90 | -2,58% | - |
| 15.10.2025 | 305,80 | 305,80 | 305,80 | 305,80 | 1,76% | - |
| 14.10.2025 | 300,50 | 300,50 | 300,50 | 300,50 | 0,27% | - |
| 13.10.2025 | 299,70 | 299,70 | 299,70 | 299,70 | -1,02% | - |
| 10.10.2025 | 302,80 | 302,80 | 302,80 | 302,80 | -1,78% | - |
| 09.10.2025 | 308,30 | 308,30 | 308,30 | 308,30 | -1,38% | - |
| 08.10.2025 | 312,60 | 312,60 | 312,60 | 312,60 | 1,69% | - |
| 07.10.2025 | 307,40 | 307,40 | 307,40 | 307,40 | 1,12% | - |
| 06.10.2025 | 304,00 | 304,00 | 304,00 | 304,00 | 1,84% | - |
| 03.10.2025 | 298,50 | 298,50 | 298,50 | 298,50 | -0,47% | - |
| 02.10.2025 | 299,90 | 299,90 | 299,90 | 299,90 | -0,03% | - |
| 01.10.2025 | 295,40 | 300,00 | 295,40 | 300,00 | 2,42% | 20,00 |
| 30.09.2025 | 292,90 | 292,90 | 292,90 | 292,90 | -1,31% | - |
| 29.09.2025 | 296,80 | 296,80 | 296,80 | 296,80 | 0,92% | - |
| 26.09.2025 | 294,10 | 294,10 | 294,10 | 294,10 | 0,41% | - |
| 25.09.2025 | 292,90 | 292,90 | 292,90 | 292,90 | 2,70% | - |
| 24.09.2025 | 285,20 | 285,20 | 285,20 | 285,20 | 1,03% | - |
| 23.09.2025 | 282,30 | 282,30 | 282,30 | 282,30 | -0,60% | - |
| 22.09.2025 | 284,00 | 284,00 | 284,00 | 284,00 | 0,39% | - |
| 19.09.2025 | 282,90 | 282,90 | 282,90 | 282,90 | 0,18% | - |
| 18.09.2025 | 282,40 | 282,40 | 282,40 | 282,40 | 1,69% | - |
| 17.09.2025 | 277,70 | 277,70 | 277,70 | 277,70 | -3,21% | - |
| 16.09.2025 | 286,90 | 286,90 | 286,90 | 286,90 | -3,34% | - |
| 15.09.2025 | 296,80 | 296,80 | 296,80 | 296,80 | 0,44% | - |
| 12.09.2025 | 295,50 | 295,50 | 295,50 | 295,50 | 1,93% | - |
| 10.09.2025 | 289,90 | 289,90 | 289,90 | 289,90 | -1,60% | - |
| 05.09.2025 | 294,60 | 294,60 | 294,60 | 294,60 | -1,04% | - |
| 04.09.2025 | 297,70 | 297,70 | 297,70 | 297,70 | 2,13% | - |
| 03.09.2025 | 291,50 | 291,50 | 291,50 | 291,50 | 0,31% | - |
| 02.09.2025 | 290,60 | 290,60 | 290,60 | 290,60 | 0,28% | - |
| 01.09.2025 | 289,80 | 289,80 | 289,80 | 289,80 | 0,10% | - |
| 29.08.2025 | 289,50 | 289,50 | 289,50 | 289,50 | -1,36% | - |
| 28.08.2025 | 293,50 | 293,50 | 293,50 | 293,50 | 1,21% | - |
| 27.08.2025 | 290,00 | 290,00 | 290,00 | 290,00 | -0,68% | - |
| 26.08.2025 | 292,00 | 292,00 | 292,00 | 292,00 | 0,00% | - |
| 25.08.2025 | 292,00 | 292,00 | 292,00 | 292,00 | -2,24% | - |
| 22.08.2025 | 298,70 | 298,70 | 298,70 | 298,70 | 2,12% | - |
| 21.08.2025 | 293,40 | 293,40 | 292,50 | 292,50 | 1,35% | 5,00 |
| 20.08.2025 | 288,60 | 288,60 | 288,60 | 288,60 | 2,01% | - |
| 19.08.2025 | 282,90 | 282,90 | 282,90 | 282,90 | 0,25% | - |
| 18.08.2025 | 282,20 | 282,20 | 282,20 | 282,20 | -1,95% | - |
| 15.08.2025 | 287,80 | 287,80 | 287,80 | 287,80 | 0,59% | - |
| 14.08.2025 | 286,10 | 286,10 | 286,10 | 286,10 | 2,36% | - |
| 13.08.2025 | 279,50 | 279,50 | 279,50 | 279,50 | -1,24% | - |
| 12.08.2025 | 283,00 | 283,00 | 283,00 | 283,00 | 0,57% | - |
| 11.08.2025 | 281,40 | 281,40 | 281,40 | 281,40 | 0,32% | - |
| 08.08.2025 | 280,50 | 280,50 | 280,50 | 280,50 | 0,07% | - |
| 07.08.2025 | 280,30 | 280,30 | 280,30 | 280,30 | -0,74% | - |
| 06.08.2025 | 282,40 | 282,40 | 282,40 | 282,40 | 0,39% | - |
| 05.08.2025 | 281,30 | 281,30 | 281,30 | 281,30 | -1,54% | - |
| 04.08.2025 | 285,70 | 285,70 | 285,70 | 285,70 | -2,06% | - |
| 01.08.2025 | 291,70 | 291,70 | 291,70 | 291,70 | 0,17% | - |
| 31.07.2025 | 291,20 | 291,20 | 291,20 | 291,20 | 1,64% | - |
| 30.07.2025 | 286,50 | 286,50 | 286,50 | 286,50 | 0,53% | - |
| 29.07.2025 | 285,00 | 285,00 | 285,00 | 285,00 | -0,63% | - |
| 28.07.2025 | 286,80 | 286,80 | 286,80 | 286,80 | 1,92% | - |
| 25.07.2025 | 281,40 | 281,40 | 281,40 | 281,40 | -0,92% | - |