348,550€
-1,43%
Echtzeit-Aktienkurs Everest Reinsurance Group Ltd.
Bid:
Ask:
Aktienkurse zur Everest Reinsurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 350,80 | 350,90 | 349,00 | 349,00 | -1,30% | - |
| 21.01.2025 | 353,60 | 353,60 | 353,60 | 353,60 | -0,90% | - |
| 20.01.2025 | 349,50 | 356,80 | 349,50 | 356,80 | 1,13% | 3,00 |
| 17.01.2025 | 348,70 | 352,80 | 348,70 | 352,80 | 1,70% | 1,00 |
| 16.01.2025 | 346,90 | 346,90 | 346,90 | 346,90 | -1,00% | - |
| 15.01.2025 | 345,90 | 350,40 | 345,90 | 350,40 | 1,36% | 6,00 |
| 14.01.2025 | 341,60 | 345,70 | 341,60 | 345,70 | -1,59% | 2,00 |
| 13.01.2025 | 346,80 | 351,30 | 346,80 | 351,30 | -1,21% | 16,00 |
| 10.01.2025 | 355,60 | 355,60 | 355,60 | 355,60 | 0,17% | - |
| 09.01.2025 | 355,00 | 355,00 | 355,00 | 355,00 | -0,56% | - |
| 08.01.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 3,39% | - |
| 07.01.2025 | 345,30 | 345,30 | 345,30 | 345,30 | -2,21% | - |
| 06.01.2025 | 352,50 | 353,10 | 352,50 | 353,10 | 0,26% | 22,00 |
| 03.01.2025 | 352,20 | 352,20 | 352,20 | 352,20 | -1,12% | - |
| 02.01.2025 | 349,20 | 356,20 | 349,20 | 356,20 | 3,88% | 95,00 |
| 30.12.2024 | 342,90 | 342,90 | 342,90 | 342,90 | -0,72% | - |
| 27.12.2024 | 345,40 | 345,40 | 345,40 | 345,40 | -0,40% | - |
| 23.12.2024 | 341,60 | 349,20 | 341,60 | 346,80 | 3,77% | 53,00 |
| 20.12.2024 | 334,20 | 334,20 | 334,20 | 334,20 | -1,01% | - |
| 19.12.2024 | 334,30 | 337,60 | 334,30 | 337,60 | 0,21% | 8,00 |
| 18.12.2024 | 336,90 | 336,90 | 336,90 | 336,90 | -0,44% | - |
| 17.12.2024 | 338,40 | 338,40 | 338,40 | 338,40 | -2,42% | - |
| 16.12.2024 | 343,50 | 346,80 | 343,50 | 346,80 | 0,49% | 26,00 |
| 13.12.2024 | 345,10 | 345,10 | 345,10 | 345,10 | 0,88% | - |
| 12.12.2024 | 342,10 | 342,10 | 342,10 | 342,10 | -0,35% | - |
| 11.12.2024 | 343,30 | 343,30 | 343,30 | 343,30 | -0,92% | - |
| 10.12.2024 | 346,50 | 346,50 | 346,50 | 346,50 | -1,08% | - |
| 09.12.2024 | 350,30 | 350,30 | 350,30 | 350,30 | -0,60% | - |
| 06.12.2024 | 352,40 | 352,40 | 352,40 | 352,40 | -1,40% | - |
| 05.12.2024 | 357,40 | 357,40 | 357,40 | 357,40 | -1,76% | - |
| 04.12.2024 | 364,60 | 364,60 | 363,80 | 363,80 | -0,08% | 3,00 |
| 03.12.2024 | 364,10 | 364,10 | 364,10 | 364,10 | -0,52% | - |
| 02.12.2024 | 366,00 | 366,00 | 366,00 | 366,00 | 0,00% | - |
| 29.11.2024 | 366,00 | 366,00 | 366,00 | 366,00 | -0,33% | - |
| 28.11.2024 | 367,20 | 367,20 | 367,20 | 367,20 | 0,38% | - |
| 27.11.2024 | 367,60 | 370,90 | 365,80 | 365,80 | -1,27% | 20,00 |
| 26.11.2024 | 370,50 | 370,50 | 370,50 | 370,50 | 0,08% | - |
| 25.11.2024 | 370,20 | 370,20 | 370,20 | 370,20 | 1,18% | - |
| 22.11.2024 | 365,90 | 365,90 | 365,90 | 365,90 | -0,93% | - |
| 21.11.2024 | 356,95 | 370,20 | 355,60 | 369,35 | 5,92% | - |
| 20.11.2024 | 348,70 | 348,70 | 348,70 | 348,70 | -0,77% | - |
| 19.11.2024 | 351,40 | 351,40 | 351,40 | 351,40 | 0,06% | - |
| 18.11.2024 | 351,20 | 351,20 | 351,20 | 351,20 | 0,77% | - |
| 15.11.2024 | 343,90 | 348,50 | 343,90 | 348,50 | -0,23% | 5,00 |
| 14.11.2024 | 349,30 | 349,30 | 349,30 | 349,30 | 1,13% | - |
| 13.11.2024 | 345,40 | 345,40 | 345,40 | 345,40 | 0,03% | - |
| 12.11.2024 | 345,30 | 345,30 | 345,30 | 345,30 | -0,60% | - |
| 11.11.2024 | 343,70 | 347,40 | 343,70 | 347,40 | 3,92% | 5,00 |
| 08.11.2024 | 334,30 | 334,30 | 334,30 | 334,30 | -1,33% | - |
| 07.11.2024 | 338,80 | 338,80 | 338,80 | 338,80 | 1,86% | - |
| 06.11.2024 | 332,60 | 332,60 | 332,60 | 332,60 | 4,53% | - |
| 05.11.2024 | 318,20 | 318,20 | 318,20 | 318,20 | -1,30% | - |
| 04.11.2024 | 326,10 | 326,10 | 322,40 | 322,40 | -1,01% | 18,00 |
| 01.11.2024 | 325,70 | 325,70 | 325,70 | 325,70 | -3,64% | - |
| 31.10.2024 | 346,80 | 346,80 | 338,00 | 338,00 | -2,57% | 5,00 |
| 30.10.2024 | 346,90 | 346,90 | 346,90 | 346,90 | -1,87% | - |
| 29.10.2024 | 351,20 | 353,50 | 351,20 | 353,50 | 1,12% | 100,00 |
| 28.10.2024 | 350,90 | 350,90 | 349,60 | 349,60 | -1,77% | 1,00 |
| 25.10.2024 | 355,90 | 355,90 | 355,90 | 355,90 | -0,06% | - |
| 24.10.2024 | 356,10 | 356,10 | 356,10 | 356,10 | 0,42% | - |
| 23.10.2024 | 354,60 | 354,60 | 354,60 | 354,60 | -0,11% | - |
| 22.10.2024 | 355,00 | 355,00 | 355,00 | 355,00 | -0,11% | - |
| 21.10.2024 | 351,90 | 355,40 | 351,90 | 355,40 | 0,34% | 5,00 |
| 18.10.2024 | 354,20 | 354,20 | 354,20 | 354,20 | 0,17% | - |
| 17.10.2024 | 353,60 | 353,60 | 353,60 | 353,60 | -1,34% | - |
| 16.10.2024 | 354,90 | 358,40 | 354,90 | 358,40 | -1,59% | 4,00 |
| 15.10.2024 | 364,20 | 364,20 | 364,20 | 364,20 | 1,08% | - |
| 14.10.2024 | 358,60 | 360,30 | 356,60 | 360,30 | 0,56% | 26,00 |
| 11.10.2024 | 358,30 | 358,30 | 358,30 | 358,30 | 1,36% | - |
| 10.10.2024 | 353,50 | 353,50 | 353,50 | 353,50 | 4,49% | - |
| 09.10.2024 | 338,30 | 338,30 | 338,30 | 338,30 | 0,27% | - |
| 08.10.2024 | 337,40 | 337,40 | 337,40 | 337,40 | -7,84% | - |
| 07.10.2024 | 372,60 | 372,60 | 366,10 | 366,10 | 1,24% | 32,00 |
| 04.10.2024 | 355,00 | 361,60 | 355,00 | 361,60 | 1,29% | 2,00 |
| 03.10.2024 | 357,00 | 357,00 | 357,00 | 357,00 | 0,34% | - |
| 02.10.2024 | 355,80 | 355,80 | 355,80 | 355,80 | 1,69% | - |
| 01.10.2024 | 349,90 | 349,90 | 349,90 | 349,90 | -1,60% | - |
| 30.09.2024 | 351,90 | 355,60 | 351,90 | 355,60 | 3,13% | 5,00 |
| 27.09.2024 | 344,80 | 344,80 | 344,80 | 344,80 | -1,29% | - |
| 26.09.2024 | 343,10 | 349,30 | 343,10 | 349,30 | 2,77% | 20,00 |
| 25.09.2024 | 339,90 | 339,90 | 339,90 | 339,90 | -1,96% | - |
| 24.09.2024 | 346,10 | 346,70 | 346,10 | 346,70 | -1,39% | 130,00 |
| 23.09.2024 | 345,90 | 351,60 | 345,90 | 351,60 | 1,68% | 12,00 |
| 20.09.2024 | 345,80 | 345,80 | 345,80 | 345,80 | -2,10% | - |
| 19.09.2024 | 349,90 | 359,90 | 349,60 | 353,20 | 1,82% | 230,00 |
| 18.09.2024 | 346,90 | 346,90 | 346,90 | 346,90 | -0,37% | - |
| 17.09.2024 | 348,20 | 348,20 | 348,20 | 348,20 | 2,20% | - |
| 16.09.2024 | 340,70 | 340,70 | 340,70 | 340,70 | -1,62% | - |
| 13.09.2024 | 340,40 | 346,30 | 340,40 | 346,30 | 1,76% | 25,00 |
| 12.09.2024 | 340,30 | 340,30 | 340,30 | 340,30 | -0,67% | - |
| 11.09.2024 | 342,60 | 342,60 | 342,60 | 342,60 | -1,66% | - |
| 10.09.2024 | 348,40 | 348,40 | 348,40 | 348,40 | 0,69% | - |
| 09.09.2024 | 346,00 | 346,00 | 346,00 | 346,00 | -0,63% | - |
| 06.09.2024 | 348,20 | 348,20 | 348,20 | 348,20 | -2,30% | - |
| 05.09.2024 | 352,30 | 356,40 | 352,30 | 356,40 | -2,62% | 256,00 |
| 04.09.2024 | 356,10 | 366,00 | 356,10 | 366,00 | 3,80% | 30,00 |
| 03.09.2024 | 352,60 | 352,60 | 352,60 | 352,60 | 0,00% | - |
| 02.09.2024 | 352,60 | 352,60 | 352,60 | 352,60 | 0,43% | - |
| 30.08.2024 | 351,10 | 351,10 | 351,10 | 351,10 | 1,04% | - |
| 29.08.2024 | 347,50 | 347,50 | 347,50 | 347,50 | -1,84% | - |