38,765€
0,74%
Echtzeit-Aktienkurs Genpact Limited
Bid:
Ask:
Aktienkurse zur Genpact Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 38,11 | 38,40 | 38,11 | 38,40 | -0,21% | - |
| 28.08.2025 | 38,48 | 38,48 | 38,48 | 38,48 | -0,62% | - |
| 27.08.2025 | 38,35 | 38,72 | 38,35 | 38,72 | 0,57% | - |
| 26.08.2025 | 38,55 | 38,55 | 38,50 | 38,50 | -0,88% | - |
| 25.08.2025 | 38,22 | 38,84 | 38,22 | 38,84 | 1,09% | - |
| 22.08.2025 | 37,92 | 38,42 | 37,92 | 38,42 | 1,21% | - |
| 21.08.2025 | 37,35 | 37,96 | 37,35 | 37,96 | 1,01% | - |
| 20.08.2025 | 37,90 | 37,90 | 37,58 | 37,58 | -1,83% | - |
| 19.08.2025 | 37,26 | 38,28 | 37,26 | 38,28 | 2,05% | - |
| 18.08.2025 | 36,88 | 37,51 | 36,88 | 37,51 | 1,19% | - |
| 15.08.2025 | 37,09 | 37,09 | 37,07 | 37,07 | -0,62% | - |
| 14.08.2025 | 37,25 | 37,30 | 37,25 | 37,30 | -0,37% | - |
| 13.08.2025 | 37,53 | 37,53 | 37,44 | 37,44 | 1,79% | 5,00 |
| 12.08.2025 | 36,77 | 36,78 | 36,77 | 36,78 | -0,89% | - |
| 11.08.2025 | 36,89 | 37,11 | 36,89 | 37,11 | -0,56% | - |
| 08.08.2025 | 35,82 | 37,32 | 35,82 | 37,32 | 4,89% | - |
| 07.08.2025 | 35,78 | 35,78 | 35,58 | 35,58 | -0,89% | - |
| 06.08.2025 | 36,28 | 36,28 | 35,90 | 35,90 | -1,13% | - |
| 05.08.2025 | 36,47 | 36,47 | 36,31 | 36,31 | -0,63% | - |
| 04.08.2025 | 36,41 | 36,54 | 36,41 | 36,54 | -2,46% | - |
| 01.08.2025 | 37,46 | 37,46 | 37,46 | 37,46 | -2,55% | - |
| 31.07.2025 | 38,52 | 38,52 | 38,44 | 38,44 | -0,05% | - |
| 30.07.2025 | 38,69 | 38,69 | 38,46 | 38,46 | -0,83% | - |
| 29.07.2025 | 38,72 | 38,78 | 38,72 | 38,78 | -0,08% | - |
| 28.07.2025 | 38,46 | 38,81 | 38,46 | 38,81 | 0,83% | - |
| 25.07.2025 | 37,99 | 38,49 | 37,99 | 38,49 | 1,05% | - |
| 24.07.2025 | 38,52 | 38,52 | 38,09 | 38,09 | -1,58% | - |
| 23.07.2025 | 38,65 | 38,70 | 38,52 | 38,70 | -0,05% | - |
| 22.07.2025 | 37,92 | 38,72 | 37,92 | 38,72 | 1,41% | - |
| 21.07.2025 | 38,57 | 38,61 | 38,18 | 38,18 | -1,42% | - |
| 18.07.2025 | 38,73 | 38,73 | 38,73 | 38,73 | -0,56% | - |
| 17.07.2025 | 38,14 | 38,95 | 38,14 | 38,95 | 1,70% | - |
| 16.07.2025 | 37,41 | 38,30 | 37,41 | 38,30 | 1,00% | - |
| 15.07.2025 | 38,07 | 38,07 | 37,92 | 37,92 | -0,68% | - |
| 14.07.2025 | 37,26 | 38,18 | 37,26 | 38,18 | 1,17% | - |
| 11.07.2025 | 38,21 | 38,21 | 37,74 | 37,74 | -2,15% | - |
| 10.07.2025 | 38,36 | 38,57 | 38,36 | 38,57 | -0,72% | - |
| 09.07.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -0,69% | - |
| 08.07.2025 | 38,78 | 39,12 | 38,78 | 39,12 | 0,08% | - |
| 07.07.2025 | 38,57 | 39,09 | 38,57 | 39,09 | 2,06% | - |
| 04.07.2025 | 38,60 | 38,60 | 38,30 | 38,30 | -1,24% | - |
| 03.07.2025 | 37,69 | 38,78 | 37,69 | 38,78 | 2,29% | - |
| 02.07.2025 | 37,84 | 37,91 | 37,84 | 37,91 | -0,16% | - |
| 01.07.2025 | 36,81 | 37,97 | 36,81 | 37,97 | 3,24% | - |
| 30.06.2025 | 36,78 | 36,78 | 36,78 | 36,78 | -0,49% | - |
| 27.06.2025 | 36,59 | 36,96 | 36,59 | 36,96 | 3,04% | - |
| 26.06.2025 | 35,33 | 35,87 | 35,33 | 35,87 | -0,06% | - |
| 25.06.2025 | 35,89 | 35,89 | 35,89 | 35,89 | -0,69% | - |
| 24.06.2025 | 35,59 | 36,14 | 35,59 | 36,14 | 3,82% | - |
| 23.06.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -0,32% | - |
| 20.06.2025 | 36,02 | 36,02 | 34,92 | 34,92 | -2,29% | - |
| 19.06.2025 | 36,13 | 36,13 | 35,74 | 35,74 | -3,33% | - |
| 18.06.2025 | 36,97 | 36,97 | 36,97 | 36,97 | -1,26% | - |
| 17.06.2025 | 37,48 | 37,48 | 37,44 | 37,44 | -0,79% | - |
| 16.06.2025 | 36,75 | 37,74 | 36,75 | 37,74 | 2,50% | - |
| 13.06.2025 | 36,77 | 36,82 | 36,77 | 36,82 | -1,42% | - |
| 12.06.2025 | 37,44 | 37,44 | 37,35 | 37,35 | -1,19% | - |
| 11.06.2025 | 37,58 | 37,80 | 37,58 | 37,80 | -0,29% | - |
| 10.06.2025 | 37,33 | 37,91 | 37,33 | 37,91 | 0,18% | - |
| 09.06.2025 | 37,28 | 37,84 | 37,28 | 37,84 | 1,07% | - |
| 06.06.2025 | 36,47 | 37,44 | 36,47 | 37,44 | 2,44% | - |
| 05.06.2025 | 36,84 | 36,84 | 36,55 | 36,55 | -1,59% | - |
| 04.06.2025 | 37,15 | 37,15 | 37,14 | 37,14 | -0,46% | - |
| 03.06.2025 | 36,83 | 37,31 | 36,83 | 37,31 | 0,43% | - |
| 02.06.2025 | 37,15 | 37,15 | 37,15 | 37,15 | -1,12% | - |
| 30.05.2025 | 37,86 | 37,86 | 37,57 | 37,57 | -0,98% | - |
| 29.05.2025 | 38,83 | 38,83 | 37,94 | 37,94 | -2,01% | - |
| 28.05.2025 | 38,35 | 38,72 | 38,35 | 38,72 | 0,49% | - |
| 27.05.2025 | 38,16 | 38,53 | 38,16 | 38,53 | 1,31% | - |
| 26.05.2025 | 38,03 | 38,03 | 38,03 | 38,03 | 0,00% | - |
| 23.05.2025 | 37,91 | 38,03 | 37,91 | 38,03 | -1,12% | - |
| 22.05.2025 | 38,07 | 38,46 | 38,07 | 38,46 | 0,26% | - |
| 21.05.2025 | 38,55 | 38,55 | 38,36 | 38,36 | -1,62% | - |
| 20.05.2025 | 38,56 | 38,99 | 38,56 | 38,99 | 0,10% | - |
| 19.05.2025 | 38,65 | 38,95 | 38,65 | 38,95 | -1,17% | - |
| 16.05.2025 | 38,60 | 39,41 | 38,60 | 39,41 | 1,60% | - |
| 15.05.2025 | 38,15 | 38,79 | 38,15 | 38,79 | 0,83% | - |
| 14.05.2025 | 38,63 | 38,63 | 38,47 | 38,47 | -1,54% | - |
| 13.05.2025 | 38,56 | 39,07 | 38,56 | 39,07 | 0,10% | - |
| 12.05.2025 | 37,90 | 39,03 | 37,90 | 39,03 | 4,53% | - |
| 09.05.2025 | 37,01 | 37,34 | 37,01 | 37,34 | 0,00% | - |
| 08.05.2025 | 37,90 | 37,90 | 37,34 | 37,34 | -14,71% | - |
| 07.05.2025 | 43,40 | 43,78 | 43,40 | 43,78 | 0,74% | - |
| 06.05.2025 | 43,09 | 43,46 | 43,09 | 43,46 | -0,16% | - |
| 05.05.2025 | 43,09 | 43,53 | 43,09 | 43,53 | -0,62% | - |
| 02.05.2025 | 42,90 | 43,80 | 42,90 | 43,80 | 3,64% | - |
| 30.04.2025 | 42,26 | 42,26 | 42,26 | 42,26 | -0,94% | - |
| 29.04.2025 | 41,90 | 42,66 | 41,90 | 42,66 | 1,91% | - |
| 28.04.2025 | 41,53 | 41,86 | 41,53 | 41,86 | 0,00% | - |
| 25.04.2025 | 41,86 | 41,86 | 41,86 | 41,86 | 0,34% | - |
| 24.04.2025 | 41,27 | 41,72 | 41,27 | 41,72 | 0,31% | - |
| 23.04.2025 | 41,80 | 41,80 | 41,59 | 41,59 | 1,34% | - |
| 22.04.2025 | 39,91 | 41,04 | 39,91 | 41,04 | -1,20% | - |
| 17.04.2025 | 41,88 | 41,88 | 41,54 | 41,54 | 0,02% | - |
| 16.04.2025 | 40,99 | 41,53 | 40,99 | 41,53 | -1,63% | - |
| 15.04.2025 | 41,68 | 42,22 | 41,68 | 42,22 | 0,57% | - |
| 14.04.2025 | 41,47 | 41,98 | 41,47 | 41,98 | 1,33% | - |
| 11.04.2025 | 41,53 | 41,53 | 41,43 | 41,43 | 0,68% | - |
| 10.04.2025 | 43,20 | 43,20 | 41,15 | 41,15 | 4,15% | - |
| 09.04.2025 | 39,51 | 39,51 | 39,51 | 39,51 | -2,30% | - |