35,015€
0,73%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 34,94 | 35,02 | 34,49 | 35,01 | 0,70% | - |
| 08.10.2025 | 34,61 | 34,76 | 34,61 | 34,76 | 0,09% | - |
| 07.10.2025 | 34,67 | 34,73 | 34,67 | 34,73 | -0,23% | - |
| 06.10.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -0,40% | - |
| 03.10.2025 | 34,94 | 34,95 | 34,94 | 34,95 | -0,29% | - |
| 02.10.2025 | 35,21 | 35,21 | 35,05 | 35,05 | -1,02% | - |
| 01.10.2025 | 35,00 | 35,41 | 35,00 | 35,41 | 0,43% | - |
| 30.09.2025 | 35,46 | 35,46 | 35,26 | 35,26 | -1,34% | - |
| 29.09.2025 | 35,91 | 35,91 | 35,74 | 35,74 | 0,08% | - |
| 26.09.2025 | 35,35 | 35,71 | 35,35 | 35,71 | 0,31% | - |
| 25.09.2025 | 35,93 | 35,93 | 35,60 | 35,60 | 3,55% | - |
| 24.09.2025 | 34,38 | 34,38 | 34,38 | 34,38 | 0,03% | - |
| 23.09.2025 | 34,43 | 34,43 | 34,37 | 34,37 | -0,69% | 70,00 |
| 22.09.2025 | 34,54 | 34,61 | 34,54 | 34,61 | -0,49% | - |
| 19.09.2025 | 34,63 | 34,78 | 34,63 | 34,78 | -0,03% | - |
| 18.09.2025 | 35,11 | 35,11 | 34,79 | 34,79 | 1,07% | - |
| 17.09.2025 | 34,42 | 34,42 | 34,42 | 34,42 | -0,72% | - |
| 16.09.2025 | 35,34 | 35,34 | 34,67 | 34,67 | -2,58% | - |
| 15.09.2025 | 35,83 | 35,83 | 35,59 | 35,59 | -1,44% | - |
| 12.09.2025 | 36,50 | 36,50 | 36,11 | 36,11 | -1,43% | - |
| 11.09.2025 | 36,65 | 37,14 | 36,19 | 36,64 | -0,83% | 120,00 |
| 10.09.2025 | 36,94 | 36,94 | 36,94 | 36,94 | -2,17% | - |
| 09.09.2025 | 37,63 | 37,88 | 37,15 | 37,76 | -1,54% | - |
| 08.09.2025 | 38,32 | 38,36 | 37,87 | 38,35 | 0,60% | - |
| 05.09.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -0,39% | - |
| 04.09.2025 | 38,33 | 38,33 | 38,27 | 38,27 | -0,18% | - |
| 03.09.2025 | 38,11 | 38,34 | 38,11 | 38,34 | 0,24% | - |
| 02.09.2025 | 38,24 | 38,25 | 38,24 | 38,25 | 0,29% | - |
| 01.09.2025 | 38,15 | 38,15 | 38,14 | 38,14 | -0,68% | - |
| 29.08.2025 | 38,11 | 38,40 | 38,11 | 38,40 | -0,21% | - |
| 28.08.2025 | 38,48 | 38,48 | 38,48 | 38,48 | -0,62% | - |
| 27.08.2025 | 38,35 | 38,72 | 38,35 | 38,72 | 0,57% | - |
| 26.08.2025 | 38,55 | 38,55 | 38,50 | 38,50 | -0,88% | - |
| 25.08.2025 | 38,22 | 38,84 | 38,22 | 38,84 | 1,09% | - |
| 22.08.2025 | 37,92 | 38,42 | 37,92 | 38,42 | 1,21% | - |
| 21.08.2025 | 37,35 | 37,96 | 37,35 | 37,96 | 1,01% | - |
| 20.08.2025 | 37,90 | 37,90 | 37,58 | 37,58 | -1,83% | - |
| 19.08.2025 | 37,26 | 38,28 | 37,26 | 38,28 | 2,05% | - |
| 18.08.2025 | 36,88 | 37,51 | 36,88 | 37,51 | 1,19% | - |
| 15.08.2025 | 37,09 | 37,09 | 37,07 | 37,07 | -0,62% | - |
| 14.08.2025 | 37,25 | 37,30 | 37,25 | 37,30 | -0,37% | - |
| 13.08.2025 | 37,53 | 37,53 | 37,44 | 37,44 | 1,79% | 5,00 |
| 12.08.2025 | 36,77 | 36,78 | 36,77 | 36,78 | -0,89% | - |
| 11.08.2025 | 36,89 | 37,11 | 36,89 | 37,11 | -0,56% | - |
| 08.08.2025 | 35,82 | 37,32 | 35,82 | 37,32 | 4,89% | - |
| 07.08.2025 | 35,78 | 35,78 | 35,58 | 35,58 | -0,89% | - |
| 06.08.2025 | 36,28 | 36,28 | 35,90 | 35,90 | -1,13% | - |
| 05.08.2025 | 36,47 | 36,47 | 36,31 | 36,31 | -0,63% | - |
| 04.08.2025 | 36,41 | 36,54 | 36,41 | 36,54 | -2,46% | - |
| 01.08.2025 | 37,46 | 37,46 | 37,46 | 37,46 | -2,55% | - |
| 31.07.2025 | 38,52 | 38,52 | 38,44 | 38,44 | -0,05% | - |
| 30.07.2025 | 38,69 | 38,69 | 38,46 | 38,46 | -0,83% | - |
| 29.07.2025 | 38,72 | 38,78 | 38,72 | 38,78 | -0,08% | - |
| 28.07.2025 | 38,46 | 38,81 | 38,46 | 38,81 | 0,83% | - |
| 25.07.2025 | 37,99 | 38,49 | 37,99 | 38,49 | 1,05% | - |
| 24.07.2025 | 38,52 | 38,52 | 38,09 | 38,09 | -1,58% | - |
| 23.07.2025 | 38,65 | 38,70 | 38,52 | 38,70 | -0,05% | - |
| 22.07.2025 | 37,92 | 38,72 | 37,92 | 38,72 | 1,41% | - |
| 21.07.2025 | 38,57 | 38,61 | 38,18 | 38,18 | -1,42% | - |
| 18.07.2025 | 38,73 | 38,73 | 38,73 | 38,73 | -0,56% | - |
| 17.07.2025 | 38,14 | 38,95 | 38,14 | 38,95 | 1,70% | - |
| 16.07.2025 | 37,41 | 38,30 | 37,41 | 38,30 | 1,00% | - |
| 15.07.2025 | 38,07 | 38,07 | 37,92 | 37,92 | -0,68% | - |
| 14.07.2025 | 37,26 | 38,18 | 37,26 | 38,18 | 1,17% | - |
| 11.07.2025 | 38,21 | 38,21 | 37,74 | 37,74 | -2,15% | - |
| 10.07.2025 | 38,36 | 38,57 | 38,36 | 38,57 | -0,72% | - |
| 09.07.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -0,69% | - |
| 08.07.2025 | 38,78 | 39,12 | 38,78 | 39,12 | 0,08% | - |
| 07.07.2025 | 38,57 | 39,09 | 38,57 | 39,09 | 2,06% | - |
| 04.07.2025 | 38,60 | 38,60 | 38,30 | 38,30 | -1,24% | - |
| 03.07.2025 | 37,69 | 38,78 | 37,69 | 38,78 | 2,29% | - |
| 02.07.2025 | 37,84 | 37,91 | 37,84 | 37,91 | -0,16% | - |
| 01.07.2025 | 36,81 | 37,97 | 36,81 | 37,97 | 3,24% | - |
| 30.06.2025 | 36,78 | 36,78 | 36,78 | 36,78 | -0,49% | - |
| 27.06.2025 | 36,59 | 36,96 | 36,59 | 36,96 | 3,04% | - |
| 26.06.2025 | 35,33 | 35,87 | 35,33 | 35,87 | -0,06% | - |
| 25.06.2025 | 35,89 | 35,89 | 35,89 | 35,89 | -0,69% | - |
| 24.06.2025 | 35,59 | 36,14 | 35,59 | 36,14 | 3,82% | - |
| 23.06.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -0,32% | - |
| 20.06.2025 | 36,02 | 36,02 | 34,92 | 34,92 | -2,29% | - |
| 19.06.2025 | 36,13 | 36,13 | 35,74 | 35,74 | -3,33% | - |
| 18.06.2025 | 36,97 | 36,97 | 36,97 | 36,97 | -1,26% | - |
| 17.06.2025 | 37,48 | 37,48 | 37,44 | 37,44 | -0,79% | - |
| 16.06.2025 | 36,75 | 37,74 | 36,75 | 37,74 | 2,50% | - |
| 13.06.2025 | 36,77 | 36,82 | 36,77 | 36,82 | -1,42% | - |
| 12.06.2025 | 37,44 | 37,44 | 37,35 | 37,35 | -1,19% | - |
| 11.06.2025 | 37,58 | 37,80 | 37,58 | 37,80 | -0,29% | - |
| 10.06.2025 | 37,33 | 37,91 | 37,33 | 37,91 | 0,18% | - |
| 09.06.2025 | 37,28 | 37,84 | 37,28 | 37,84 | 1,07% | - |
| 06.06.2025 | 36,47 | 37,44 | 36,47 | 37,44 | 2,44% | - |
| 05.06.2025 | 36,84 | 36,84 | 36,55 | 36,55 | -1,59% | - |
| 04.06.2025 | 37,15 | 37,15 | 37,14 | 37,14 | -0,46% | - |
| 03.06.2025 | 36,83 | 37,31 | 36,83 | 37,31 | 0,43% | - |
| 02.06.2025 | 37,15 | 37,15 | 37,15 | 37,15 | -1,12% | - |
| 30.05.2025 | 37,86 | 37,86 | 37,57 | 37,57 | -0,98% | - |
| 29.05.2025 | 38,83 | 38,83 | 37,94 | 37,94 | -2,01% | - |
| 28.05.2025 | 38,35 | 38,72 | 38,35 | 38,72 | 0,49% | - |
| 27.05.2025 | 38,16 | 38,53 | 38,16 | 38,53 | 1,31% | - |
| 26.05.2025 | 38,03 | 38,03 | 38,03 | 38,03 | 0,00% | - |
| 23.05.2025 | 37,91 | 38,03 | 37,91 | 38,03 | -1,12% | - |