36,080€
0,53%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 35,76 | 36,23 | 35,33 | 36,04 | 0,40% | - |
| 25.06.2025 | 35,89 | 35,89 | 35,89 | 35,89 | -0,69% | - |
| 24.06.2025 | 35,59 | 36,14 | 35,59 | 36,14 | 3,82% | - |
| 23.06.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -0,32% | - |
| 20.06.2025 | 36,02 | 36,02 | 34,92 | 34,92 | -2,29% | - |
| 19.06.2025 | 36,13 | 36,13 | 35,74 | 35,74 | -3,33% | - |
| 18.06.2025 | 36,97 | 36,97 | 36,97 | 36,97 | -1,26% | - |
| 17.06.2025 | 37,48 | 37,48 | 37,44 | 37,44 | -0,79% | - |
| 16.06.2025 | 36,75 | 37,74 | 36,75 | 37,74 | 2,50% | - |
| 13.06.2025 | 36,77 | 36,82 | 36,77 | 36,82 | -1,42% | - |
| 12.06.2025 | 37,44 | 37,44 | 37,35 | 37,35 | -1,19% | - |
| 11.06.2025 | 37,58 | 37,80 | 37,58 | 37,80 | -0,29% | - |
| 10.06.2025 | 37,33 | 37,91 | 37,33 | 37,91 | 0,18% | - |
| 09.06.2025 | 37,28 | 37,84 | 37,28 | 37,84 | 1,07% | - |
| 06.06.2025 | 36,47 | 37,44 | 36,47 | 37,44 | 2,44% | - |
| 05.06.2025 | 36,84 | 36,84 | 36,55 | 36,55 | -1,59% | - |
| 04.06.2025 | 37,15 | 37,15 | 37,14 | 37,14 | -0,46% | - |
| 03.06.2025 | 36,83 | 37,31 | 36,83 | 37,31 | 0,43% | - |
| 02.06.2025 | 37,15 | 37,15 | 37,15 | 37,15 | -1,12% | - |
| 30.05.2025 | 37,86 | 37,86 | 37,57 | 37,57 | -0,98% | - |
| 29.05.2025 | 38,83 | 38,83 | 37,94 | 37,94 | -2,01% | - |
| 28.05.2025 | 38,35 | 38,72 | 38,35 | 38,72 | 0,49% | - |
| 27.05.2025 | 38,16 | 38,53 | 38,16 | 38,53 | 1,31% | - |
| 26.05.2025 | 38,03 | 38,03 | 38,03 | 38,03 | 0,00% | - |
| 23.05.2025 | 37,91 | 38,03 | 37,91 | 38,03 | -1,12% | - |
| 22.05.2025 | 38,07 | 38,46 | 38,07 | 38,46 | 0,26% | - |
| 21.05.2025 | 38,55 | 38,55 | 38,36 | 38,36 | -1,62% | - |
| 20.05.2025 | 38,56 | 38,99 | 38,56 | 38,99 | 0,10% | - |
| 19.05.2025 | 38,65 | 38,95 | 38,65 | 38,95 | -1,17% | - |
| 16.05.2025 | 38,60 | 39,41 | 38,60 | 39,41 | 1,60% | - |
| 15.05.2025 | 38,15 | 38,79 | 38,15 | 38,79 | 0,83% | - |
| 14.05.2025 | 38,63 | 38,63 | 38,47 | 38,47 | -1,54% | - |
| 13.05.2025 | 38,56 | 39,07 | 38,56 | 39,07 | 0,10% | - |
| 12.05.2025 | 37,90 | 39,03 | 37,90 | 39,03 | 4,53% | - |
| 09.05.2025 | 37,01 | 37,34 | 37,01 | 37,34 | 0,00% | - |
| 08.05.2025 | 37,90 | 37,90 | 37,34 | 37,34 | -14,71% | - |
| 07.05.2025 | 43,40 | 43,78 | 43,40 | 43,78 | 0,74% | - |
| 06.05.2025 | 43,09 | 43,46 | 43,09 | 43,46 | -0,16% | - |
| 05.05.2025 | 43,09 | 43,53 | 43,09 | 43,53 | -0,62% | - |
| 02.05.2025 | 42,90 | 43,80 | 42,90 | 43,80 | 3,64% | - |
| 30.04.2025 | 42,26 | 42,26 | 42,26 | 42,26 | -0,94% | - |
| 29.04.2025 | 41,90 | 42,66 | 41,90 | 42,66 | 1,91% | - |
| 28.04.2025 | 41,53 | 41,86 | 41,53 | 41,86 | 0,00% | - |
| 25.04.2025 | 41,86 | 41,86 | 41,86 | 41,86 | 0,34% | - |
| 24.04.2025 | 41,27 | 41,72 | 41,27 | 41,72 | 0,31% | - |
| 23.04.2025 | 41,80 | 41,80 | 41,59 | 41,59 | 1,34% | - |
| 22.04.2025 | 39,91 | 41,04 | 39,91 | 41,04 | -1,20% | - |
| 17.04.2025 | 41,88 | 41,88 | 41,54 | 41,54 | 0,02% | - |
| 16.04.2025 | 40,99 | 41,53 | 40,99 | 41,53 | -1,63% | - |
| 15.04.2025 | 41,68 | 42,22 | 41,68 | 42,22 | 0,57% | - |
| 14.04.2025 | 41,47 | 41,98 | 41,47 | 41,98 | 1,33% | - |
| 11.04.2025 | 41,53 | 41,53 | 41,43 | 41,43 | 0,68% | - |
| 10.04.2025 | 43,20 | 43,20 | 41,15 | 41,15 | 4,15% | - |
| 09.04.2025 | 39,51 | 39,51 | 39,51 | 39,51 | -2,30% | - |
| 08.04.2025 | 42,66 | 42,66 | 40,44 | 40,44 | -4,42% | - |
| 07.04.2025 | 40,20 | 42,31 | 40,20 | 42,31 | -1,83% | - |
| 04.04.2025 | 43,49 | 43,49 | 43,10 | 43,10 | -2,80% | - |
| 03.04.2025 | 44,17 | 44,34 | 44,17 | 44,34 | -4,05% | - |
| 02.04.2025 | 46,18 | 46,21 | 46,18 | 46,21 | -0,67% | - |
| 01.04.2025 | 46,08 | 46,52 | 46,08 | 46,52 | 0,26% | - |
| 31.03.2025 | 45,34 | 46,40 | 45,34 | 46,40 | 1,31% | - |
| 28.03.2025 | 46,71 | 46,71 | 45,80 | 45,80 | -2,01% | - |
| 27.03.2025 | 46,51 | 46,74 | 46,51 | 46,74 | 0,37% | - |
| 26.03.2025 | 46,57 | 46,57 | 46,57 | 46,57 | -0,11% | - |
| 25.03.2025 | 45,99 | 46,62 | 45,99 | 46,62 | 0,93% | - |
| 24.03.2025 | 46,19 | 46,19 | 46,19 | 46,19 | 0,68% | - |
| 21.03.2025 | 45,24 | 45,88 | 45,24 | 45,88 | 1,19% | - |
| 20.03.2025 | 46,89 | 46,89 | 45,34 | 45,34 | -2,72% | - |
| 19.03.2025 | 46,06 | 46,61 | 46,06 | 46,61 | 1,59% | - |
| 18.03.2025 | 45,70 | 45,88 | 45,70 | 45,88 | 0,53% | - |
| 17.03.2025 | 45,64 | 45,64 | 45,64 | 45,64 | -0,37% | - |
| 14.03.2025 | 45,47 | 45,81 | 45,47 | 45,81 | 1,30% | - |
| 13.03.2025 | 44,82 | 45,22 | 44,82 | 45,22 | 0,87% | - |
| 12.03.2025 | 45,36 | 45,36 | 44,83 | 44,83 | -0,84% | - |
| 11.03.2025 | 45,86 | 45,86 | 45,21 | 45,21 | -1,65% | - |
| 10.03.2025 | 46,55 | 46,55 | 45,97 | 45,97 | -2,81% | - |
| 07.03.2025 | 46,65 | 47,30 | 46,65 | 47,30 | 0,64% | - |
| 06.03.2025 | 47,40 | 47,40 | 47,00 | 47,00 | -1,90% | - |
| 05.03.2025 | 48,88 | 48,88 | 47,91 | 47,91 | -2,64% | - |
| 04.03.2025 | 49,81 | 49,81 | 49,21 | 49,21 | -1,66% | - |
| 03.03.2025 | 50,92 | 50,92 | 50,04 | 50,04 | -1,61% | - |
| 28.02.2025 | 50,12 | 50,86 | 50,12 | 50,86 | 0,91% | - |
| 27.02.2025 | 50,08 | 50,40 | 50,08 | 50,40 | 0,20% | - |
| 26.02.2025 | 49,51 | 50,30 | 49,51 | 50,30 | 1,27% | - |
| 25.02.2025 | 49,54 | 49,67 | 49,54 | 49,67 | -0,70% | - |
| 24.02.2025 | 50,28 | 50,34 | 50,02 | 50,02 | -2,50% | - |
| 21.02.2025 | 51,30 | 51,30 | 51,30 | 51,30 | -0,66% | - |
| 20.02.2025 | 51,92 | 51,92 | 51,64 | 51,64 | -1,71% | - |
| 19.02.2025 | 51,76 | 52,54 | 51,76 | 52,54 | 0,69% | - |
| 18.02.2025 | 52,18 | 52,18 | 52,18 | 52,18 | 0,54% | - |
| 17.02.2025 | 52,00 | 52,00 | 51,90 | 51,90 | -0,46% | - |
| 14.02.2025 | 52,48 | 52,48 | 52,14 | 52,14 | -1,29% | - |
| 13.02.2025 | 52,46 | 52,82 | 52,46 | 52,82 | 1,23% | - |
| 12.02.2025 | 52,18 | 52,18 | 52,18 | 52,18 | -0,46% | - |
| 11.02.2025 | 52,08 | 52,42 | 52,08 | 52,42 | -0,72% | - |
| 10.02.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -0,11% | - |
| 07.02.2025 | 47,29 | 53,10 | 47,29 | 52,86 | 12,30% | 150,00 |
| 06.02.2025 | 47,07 | 47,07 | 47,07 | 47,07 | -0,36% | - |
| 05.02.2025 | 46,66 | 47,24 | 46,66 | 47,24 | -0,19% | - |
| 04.02.2025 | 46,75 | 47,33 | 46,75 | 47,33 | 0,11% | - |