37,335€
0,53%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.06.2025 | 37,32 | 37,47 | 36,84 | 37,33 | 0,51% | - |
04.06.2025 | 37,15 | 37,15 | 37,14 | 37,14 | -0,46% | - |
03.06.2025 | 36,83 | 37,31 | 36,83 | 37,31 | 0,43% | - |
02.06.2025 | 37,15 | 37,15 | 37,15 | 37,15 | -1,12% | - |
30.05.2025 | 37,86 | 37,86 | 37,57 | 37,57 | -0,98% | - |
29.05.2025 | 38,83 | 38,83 | 37,94 | 37,94 | -2,01% | - |
28.05.2025 | 38,35 | 38,72 | 38,35 | 38,72 | 0,49% | - |
27.05.2025 | 38,16 | 38,53 | 38,16 | 38,53 | 1,31% | - |
26.05.2025 | 38,03 | 38,03 | 38,03 | 38,03 | 0,00% | - |
23.05.2025 | 37,91 | 38,03 | 37,91 | 38,03 | -1,12% | - |
22.05.2025 | 38,07 | 38,46 | 38,07 | 38,46 | 0,26% | - |
21.05.2025 | 38,55 | 38,55 | 38,36 | 38,36 | -1,62% | - |
20.05.2025 | 38,56 | 38,99 | 38,56 | 38,99 | 0,10% | - |
19.05.2025 | 38,65 | 38,95 | 38,65 | 38,95 | -1,17% | - |
16.05.2025 | 38,60 | 39,41 | 38,60 | 39,41 | 1,60% | - |
15.05.2025 | 38,15 | 38,79 | 38,15 | 38,79 | 0,83% | - |
14.05.2025 | 38,63 | 38,63 | 38,47 | 38,47 | -1,54% | - |
13.05.2025 | 38,56 | 39,07 | 38,56 | 39,07 | 0,10% | - |
12.05.2025 | 37,90 | 39,03 | 37,90 | 39,03 | 4,53% | - |
09.05.2025 | 37,01 | 37,34 | 37,01 | 37,34 | 0,00% | - |
08.05.2025 | 37,90 | 37,90 | 37,34 | 37,34 | -14,71% | - |
07.05.2025 | 43,40 | 43,78 | 43,40 | 43,78 | 0,74% | - |
06.05.2025 | 43,09 | 43,46 | 43,09 | 43,46 | -0,16% | - |
05.05.2025 | 43,09 | 43,53 | 43,09 | 43,53 | -0,62% | - |
02.05.2025 | 42,90 | 43,80 | 42,90 | 43,80 | 3,64% | - |
30.04.2025 | 42,26 | 42,26 | 42,26 | 42,26 | -0,94% | - |
29.04.2025 | 41,90 | 42,66 | 41,90 | 42,66 | 1,91% | - |
28.04.2025 | 41,53 | 41,86 | 41,53 | 41,86 | 0,00% | - |
25.04.2025 | 41,86 | 41,86 | 41,86 | 41,86 | 0,34% | - |
24.04.2025 | 41,27 | 41,72 | 41,27 | 41,72 | 0,31% | - |
23.04.2025 | 41,80 | 41,80 | 41,59 | 41,59 | 1,34% | - |
22.04.2025 | 39,91 | 41,04 | 39,91 | 41,04 | -1,20% | - |
17.04.2025 | 41,88 | 41,88 | 41,54 | 41,54 | 0,02% | - |
16.04.2025 | 40,99 | 41,53 | 40,99 | 41,53 | -1,63% | - |
15.04.2025 | 41,68 | 42,22 | 41,68 | 42,22 | 0,57% | - |
14.04.2025 | 41,47 | 41,98 | 41,47 | 41,98 | 1,33% | - |
11.04.2025 | 41,53 | 41,53 | 41,43 | 41,43 | 0,68% | - |
10.04.2025 | 43,20 | 43,20 | 41,15 | 41,15 | 4,15% | - |
09.04.2025 | 39,51 | 39,51 | 39,51 | 39,51 | -2,30% | - |
08.04.2025 | 42,66 | 42,66 | 40,44 | 40,44 | -4,42% | - |
07.04.2025 | 40,20 | 42,31 | 40,20 | 42,31 | -1,83% | - |
04.04.2025 | 43,49 | 43,49 | 43,10 | 43,10 | -2,80% | - |
03.04.2025 | 44,17 | 44,34 | 44,17 | 44,34 | -4,05% | - |
02.04.2025 | 46,18 | 46,21 | 46,18 | 46,21 | -0,67% | - |
01.04.2025 | 46,08 | 46,52 | 46,08 | 46,52 | 0,26% | - |
31.03.2025 | 45,34 | 46,40 | 45,34 | 46,40 | 1,31% | - |
28.03.2025 | 46,71 | 46,71 | 45,80 | 45,80 | -2,01% | - |
27.03.2025 | 46,51 | 46,74 | 46,51 | 46,74 | 0,37% | - |
26.03.2025 | 46,57 | 46,57 | 46,57 | 46,57 | -0,11% | - |
25.03.2025 | 45,99 | 46,62 | 45,99 | 46,62 | 0,93% | - |
24.03.2025 | 46,19 | 46,19 | 46,19 | 46,19 | 0,68% | - |
21.03.2025 | 45,24 | 45,88 | 45,24 | 45,88 | 1,19% | - |
20.03.2025 | 46,89 | 46,89 | 45,34 | 45,34 | -2,72% | - |
19.03.2025 | 46,06 | 46,61 | 46,06 | 46,61 | 1,59% | - |
18.03.2025 | 45,70 | 45,88 | 45,70 | 45,88 | 0,53% | - |
17.03.2025 | 45,64 | 45,64 | 45,64 | 45,64 | -0,37% | - |
14.03.2025 | 45,47 | 45,81 | 45,47 | 45,81 | 1,30% | - |
13.03.2025 | 44,82 | 45,22 | 44,82 | 45,22 | 0,87% | - |
12.03.2025 | 45,36 | 45,36 | 44,83 | 44,83 | -0,84% | - |
11.03.2025 | 45,86 | 45,86 | 45,21 | 45,21 | -1,65% | - |
10.03.2025 | 46,55 | 46,55 | 45,97 | 45,97 | -2,81% | - |
07.03.2025 | 46,65 | 47,30 | 46,65 | 47,30 | 0,64% | - |
06.03.2025 | 47,40 | 47,40 | 47,00 | 47,00 | -1,90% | - |
05.03.2025 | 48,88 | 48,88 | 47,91 | 47,91 | -2,64% | - |
04.03.2025 | 49,81 | 49,81 | 49,21 | 49,21 | -1,66% | - |
03.03.2025 | 50,92 | 50,92 | 50,04 | 50,04 | -1,61% | - |
28.02.2025 | 50,12 | 50,86 | 50,12 | 50,86 | 0,91% | - |
27.02.2025 | 50,08 | 50,40 | 50,08 | 50,40 | 0,20% | - |
26.02.2025 | 49,51 | 50,30 | 49,51 | 50,30 | 1,27% | - |
25.02.2025 | 49,54 | 49,67 | 49,54 | 49,67 | -0,70% | - |
24.02.2025 | 50,28 | 50,34 | 50,02 | 50,02 | -2,50% | - |
21.02.2025 | 51,30 | 51,30 | 51,30 | 51,30 | -0,66% | - |
20.02.2025 | 51,92 | 51,92 | 51,64 | 51,64 | -1,71% | - |
19.02.2025 | 51,76 | 52,54 | 51,76 | 52,54 | 0,69% | - |
18.02.2025 | 52,18 | 52,18 | 52,18 | 52,18 | 0,54% | - |
17.02.2025 | 52,00 | 52,00 | 51,90 | 51,90 | -0,46% | - |
14.02.2025 | 52,48 | 52,48 | 52,14 | 52,14 | -1,29% | - |
13.02.2025 | 52,46 | 52,82 | 52,46 | 52,82 | 1,23% | - |
12.02.2025 | 52,18 | 52,18 | 52,18 | 52,18 | -0,46% | - |
11.02.2025 | 52,08 | 52,42 | 52,08 | 52,42 | -0,72% | - |
10.02.2025 | 52,80 | 52,80 | 52,80 | 52,80 | -0,11% | - |
07.02.2025 | 47,29 | 53,10 | 47,29 | 52,86 | 12,30% | 150,00 |
06.02.2025 | 47,07 | 47,07 | 47,07 | 47,07 | -0,36% | - |
05.02.2025 | 46,66 | 47,24 | 46,66 | 47,24 | -0,19% | - |
04.02.2025 | 46,75 | 47,33 | 46,75 | 47,33 | 0,11% | - |
03.02.2025 | 46,42 | 47,28 | 46,42 | 47,28 | 1,55% | - |
31.01.2025 | 46,14 | 46,56 | 46,14 | 46,56 | 2,94% | - |
30.01.2025 | 45,23 | 45,23 | 45,23 | 45,23 | -0,59% | - |
29.01.2025 | 45,21 | 45,50 | 45,21 | 45,50 | 0,35% | - |
28.01.2025 | 43,96 | 45,34 | 43,96 | 45,34 | 4,45% | - |
27.01.2025 | 43,41 | 43,41 | 43,41 | 43,41 | -0,96% | - |
24.01.2025 | 43,45 | 43,83 | 43,45 | 43,83 | -0,25% | - |
23.01.2025 | 43,44 | 43,94 | 43,44 | 43,94 | 0,69% | - |
22.01.2025 | 43,92 | 43,92 | 43,64 | 43,64 | -1,04% | - |
21.01.2025 | 44,03 | 44,10 | 44,03 | 44,10 | 1,59% | - |
20.01.2025 | 43,41 | 43,41 | 43,41 | 43,41 | -0,53% | - |
17.01.2025 | 43,12 | 43,64 | 43,12 | 43,64 | 0,90% | - |
16.01.2025 | 42,70 | 43,25 | 42,70 | 43,25 | 1,36% | - |
15.01.2025 | 42,35 | 42,67 | 42,35 | 42,67 | 0,23% | - |
14.01.2025 | 42,81 | 42,81 | 42,57 | 42,57 | -0,49% | - |