37,200€
0,81%
Echtzeit-Aktienkurs Genpact Limited
Bid:
Ask:
Aktienkurse zur Genpact Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 36,71 | 36,93 | 36,71 | 36,93 | 0,08% | - |
| 29.01.2026 | 36,91 | 36,91 | 36,90 | 36,90 | -1,02% | - |
| 28.01.2026 | 37,41 | 37,41 | 37,28 | 37,28 | -0,21% | - |
| 27.01.2026 | 37,93 | 37,93 | 37,36 | 37,36 | -1,86% | - |
| 26.01.2026 | 38,10 | 38,10 | 38,07 | 38,07 | -0,99% | - |
| 23.01.2026 | 38,90 | 38,90 | 38,45 | 38,45 | -1,00% | - |
| 22.01.2026 | 38,70 | 38,84 | 38,70 | 38,84 | -0,26% | - |
| 21.01.2026 | 37,79 | 38,94 | 37,79 | 38,94 | 2,96% | - |
| 20.01.2026 | 38,39 | 38,39 | 37,82 | 37,82 | -1,61% | - |
| 19.01.2026 | 38,63 | 38,63 | 38,44 | 38,44 | -2,09% | - |
| 16.01.2026 | 39,42 | 39,42 | 39,26 | 39,26 | -0,98% | - |
| 15.01.2026 | 40,27 | 40,27 | 39,65 | 39,65 | -2,10% | - |
| 14.01.2026 | 39,38 | 40,50 | 39,38 | 40,50 | 2,12% | - |
| 13.01.2026 | 39,89 | 39,89 | 39,66 | 39,66 | -1,39% | - |
| 12.01.2026 | 40,61 | 40,61 | 40,22 | 40,22 | -2,54% | - |
| 09.01.2026 | 40,38 | 41,27 | 40,38 | 41,27 | 1,38% | - |
| 08.01.2026 | 39,94 | 40,71 | 39,94 | 40,71 | 1,22% | - |
| 07.01.2026 | 39,95 | 40,23 | 39,95 | 40,22 | -0,25% | - |
| 06.01.2026 | 39,26 | 40,32 | 39,26 | 40,32 | 2,05% | - |
| 05.01.2026 | 38,88 | 39,51 | 38,88 | 39,51 | 1,31% | - |
| 02.01.2026 | 39,34 | 39,34 | 39,00 | 39,00 | -2,67% | - |
| 30.12.2025 | 40,13 | 40,13 | 40,07 | 40,07 | -1,13% | - |
| 29.12.2025 | 40,29 | 40,53 | 40,29 | 40,53 | -0,39% | - |
| 23.12.2025 | 40,65 | 40,69 | 40,65 | 40,69 | -0,71% | - |
| 22.12.2025 | 40,51 | 40,98 | 40,51 | 40,98 | 1,14% | - |
| 19.12.2025 | 40,24 | 40,52 | 40,24 | 40,52 | 0,02% | - |
| 18.12.2025 | 40,41 | 40,51 | 40,41 | 40,51 | -0,25% | - |
| 17.12.2025 | 40,31 | 40,61 | 40,31 | 40,61 | 0,40% | - |
| 16.12.2025 | 39,59 | 40,45 | 39,59 | 40,45 | 0,82% | - |
| 15.12.2025 | 40,33 | 40,33 | 40,12 | 40,12 | -0,69% | - |
| 12.12.2025 | 39,85 | 40,40 | 39,85 | 40,40 | 0,97% | - |
| 11.12.2025 | 38,84 | 40,01 | 38,84 | 40,01 | 1,27% | - |
| 10.12.2025 | 38,86 | 39,51 | 38,86 | 39,51 | 0,89% | - |
| 09.12.2025 | 39,09 | 39,16 | 39,09 | 39,16 | -0,71% | - |
| 08.12.2025 | 39,34 | 39,44 | 39,34 | 39,44 | -0,60% | - |
| 05.12.2025 | 39,05 | 39,68 | 39,05 | 39,68 | 3,55% | - |
| 04.12.2025 | 38,32 | 38,32 | 38,32 | 38,32 | -0,47% | - |
| 03.12.2025 | 37,44 | 38,50 | 37,44 | 38,50 | 1,74% | - |
| 02.12.2025 | 37,55 | 37,84 | 37,55 | 37,84 | 0,00% | - |
| 01.12.2025 | 37,53 | 37,84 | 37,53 | 37,84 | 0,29% | - |
| 28.11.2025 | 37,74 | 37,74 | 37,73 | 37,73 | 0,59% | - |
| 27.11.2025 | 37,65 | 37,65 | 37,51 | 37,51 | -1,47% | - |
| 26.11.2025 | 38,50 | 38,51 | 38,07 | 38,07 | -1,42% | 5,00 |
| 25.11.2025 | 37,76 | 38,62 | 37,76 | 38,62 | 1,26% | - |
| 24.11.2025 | 38,15 | 38,15 | 38,14 | 38,14 | -0,81% | - |
| 21.11.2025 | 37,51 | 38,45 | 37,51 | 38,45 | 1,75% | - |
| 20.11.2025 | 38,15 | 38,15 | 37,79 | 37,79 | -0,58% | - |
| 19.11.2025 | 37,30 | 38,01 | 37,30 | 38,01 | 1,28% | - |
| 18.11.2025 | 36,95 | 37,53 | 36,95 | 37,53 | -0,29% | - |
| 17.11.2025 | 38,32 | 38,32 | 37,64 | 37,64 | -1,93% | - |
| 14.11.2025 | 38,20 | 38,38 | 38,20 | 38,38 | -1,34% | - |
| 13.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -0,59% | - |
| 12.11.2025 | 38,39 | 39,13 | 38,39 | 39,13 | 1,82% | - |
| 11.11.2025 | 37,80 | 38,43 | 37,80 | 38,43 | 0,29% | - |
| 10.11.2025 | 38,29 | 38,32 | 38,29 | 38,32 | 0,00% | - |
| 07.11.2025 | 35,62 | 38,32 | 35,62 | 38,32 | 15,49% | - |
| 06.11.2025 | 33,26 | 33,26 | 33,18 | 33,18 | -2,38% | - |
| 05.11.2025 | 32,99 | 33,99 | 32,99 | 33,99 | 4,88% | 122,00 |
| 04.11.2025 | 32,41 | 32,41 | 32,41 | 32,41 | -0,74% | 50,00 |
| 03.11.2025 | 32,65 | 32,65 | 32,65 | 32,65 | -0,52% | - |
| 31.10.2025 | 32,81 | 32,82 | 32,81 | 32,82 | 0,37% | - |
| 30.10.2025 | 32,54 | 32,70 | 32,54 | 32,70 | 0,89% | - |
| 29.10.2025 | 33,61 | 33,61 | 32,41 | 32,41 | -2,96% | - |
| 28.10.2025 | 33,65 | 33,65 | 33,40 | 33,40 | -0,83% | - |
| 27.10.2025 | 33,45 | 33,68 | 33,45 | 33,68 | -0,56% | - |
| 24.10.2025 | 33,94 | 33,94 | 33,87 | 33,87 | -0,12% | - |
| 23.10.2025 | 33,91 | 33,91 | 33,91 | 33,91 | -0,35% | - |
| 22.10.2025 | 34,31 | 34,31 | 34,03 | 34,03 | -1,22% | - |
| 21.10.2025 | 33,83 | 34,45 | 33,83 | 34,45 | 1,53% | - |
| 20.10.2025 | 33,48 | 33,93 | 33,48 | 33,93 | 0,98% | - |
| 17.10.2025 | 32,58 | 33,60 | 32,58 | 33,60 | 1,76% | - |
| 16.10.2025 | 33,40 | 33,40 | 33,02 | 33,02 | -1,73% | - |
| 15.10.2025 | 33,98 | 33,98 | 33,60 | 33,60 | -1,32% | - |
| 14.10.2025 | 33,45 | 34,05 | 33,45 | 34,05 | 0,44% | - |
| 13.10.2025 | 35,01 | 35,01 | 33,90 | 33,90 | 1,01% | 250,00 |
| 10.10.2025 | 34,35 | 34,35 | 33,56 | 33,56 | -2,75% | - |
| 09.10.2025 | 34,49 | 34,51 | 34,49 | 34,51 | -0,72% | - |
| 08.10.2025 | 34,61 | 34,76 | 34,61 | 34,76 | 0,09% | - |
| 07.10.2025 | 34,67 | 34,73 | 34,67 | 34,73 | -0,23% | - |
| 06.10.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -0,40% | - |
| 03.10.2025 | 34,94 | 34,95 | 34,94 | 34,95 | -0,29% | - |
| 02.10.2025 | 35,21 | 35,21 | 35,05 | 35,05 | -1,02% | - |
| 01.10.2025 | 35,00 | 35,41 | 35,00 | 35,41 | 0,43% | - |
| 30.09.2025 | 35,46 | 35,46 | 35,26 | 35,26 | -1,34% | - |
| 29.09.2025 | 35,91 | 35,91 | 35,74 | 35,74 | 0,08% | - |
| 26.09.2025 | 35,35 | 35,71 | 35,35 | 35,71 | 0,31% | - |
| 25.09.2025 | 35,93 | 35,93 | 35,60 | 35,60 | 3,55% | - |
| 24.09.2025 | 34,38 | 34,38 | 34,38 | 34,38 | 0,03% | - |
| 23.09.2025 | 34,43 | 34,43 | 34,37 | 34,37 | -0,69% | 70,00 |
| 22.09.2025 | 34,54 | 34,61 | 34,54 | 34,61 | -0,49% | - |
| 19.09.2025 | 34,63 | 34,78 | 34,63 | 34,78 | -0,03% | - |
| 18.09.2025 | 35,11 | 35,11 | 34,79 | 34,79 | 1,07% | - |
| 17.09.2025 | 34,42 | 34,42 | 34,42 | 34,42 | -0,72% | - |
| 16.09.2025 | 35,34 | 35,34 | 34,67 | 34,67 | -2,58% | - |
| 15.09.2025 | 35,83 | 35,83 | 35,59 | 35,59 | -1,44% | - |
| 12.09.2025 | 36,50 | 36,50 | 36,11 | 36,11 | -1,43% | - |
| 11.09.2025 | 36,65 | 37,14 | 36,19 | 36,64 | -0,83% | 120,00 |
| 10.09.2025 | 36,94 | 36,94 | 36,94 | 36,94 | -2,17% | - |
| 09.09.2025 | 37,63 | 37,88 | 37,15 | 37,76 | -1,54% | - |
| 08.09.2025 | 38,32 | 38,36 | 37,87 | 38,35 | 0,60% | - |