3,180€
4,61%
Echtzeit-Aktienkurs H.K. LD HLDGS DL -,10
Bid:
Ask:
Aktienkurse zur H.K. LD HLDGS DL -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 2,63% | - |
| 10.05.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 09.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 08.05.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 07.05.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 06.05.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 03.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 02.05.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 30.04.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 29.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 26.04.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 25.04.2024 | 2,86 | 2,94 | 2,86 | 2,94 | 0,68% | 900,00 |
| 24.04.2024 | 2,88 | 2,92 | 2,88 | 2,92 | 2,10% | 366,00 |
| 23.04.2024 | 2,82 | 2,86 | 2,82 | 2,86 | 5,93% | 200,00 |
| 22.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 19.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 18.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 17.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 16.04.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 15.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 12.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 11.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 10.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 09.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 08.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 05.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 04.04.2024 | 2,78 | 2,80 | 2,78 | 2,80 | -0,71% | 1.200,00 |
| 03.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 02.04.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,07% | 21,00 |
| 28.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,50% | - |
| 27.03.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,14% | - |
| 26.03.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,63% | - |
| 25.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,11% | - |
| 22.03.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 2,24% | - |
| 21.03.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -4,88% | - |
| 20.03.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,34% | - |
| 19.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,17% | - |
| 18.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,17% | - |
| 15.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 1,20% | - |
| 14.03.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -2,58% | - |
| 13.03.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 3,25% | - |
| 12.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -0,48% | - |
| 11.03.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,49% | - |
| 08.03.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,69% | - |
| 07.03.2024 | 2,83 | 2,90 | 2,83 | 2,90 | 3,17% | 2.107,00 |
| 06.03.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,21% | - |
| 05.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -4,63% | - |
| 04.03.2024 | 2,95 | 2,95 | 2,94 | 2,94 | -1,94% | 2.314,00 |
| 01.03.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -6,52% | - |
| 29.02.2024 | 3,04 | 3,21 | 3,04 | 3,21 | 6,83% | 1.000,00 |
| 28.02.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 1,04% | - |
| 27.02.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -0,20% | - |
| 26.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,29% | - |
| 23.02.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 0,13% | - |
| 22.02.2024 | 3,01 | 3,01 | 3,01 | 3,01 | -1,60% | - |
| 21.02.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 2,72% | - |
| 20.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,07% | - |
| 19.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -0,63% | - |
| 16.02.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 2,39% | - |
| 15.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -0,20% | - |
| 14.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -1,11% | - |
| 13.02.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 2,70% | - |
| 12.02.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -3,12% | - |
| 09.02.2024 | 2,92 | 2,98 | 2,92 | 2,98 | 0,98% | 300,00 |
| 08.02.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,85% | - |
| 07.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,24% | - |
| 06.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,29% | - |
| 05.02.2024 | 2,91 | 2,96 | 2,91 | 2,96 | 3,75% | 193,00 |
| 02.02.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,73% | - |
| 01.02.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 1,16% | - |
| 31.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,32% | - |
| 30.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,98% | - |
| 29.01.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -1,79% | - |
| 26.01.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,55% | - |
| 25.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,45% | - |
| 24.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 2,46% | - |
| 23.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,58% | - |
| 22.01.2024 | 2,86 | 2,86 | 2,85 | 2,85 | 0,25% | 1.793,00 |
| 19.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,08% | - |
| 18.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,31% | - |
| 17.01.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -2,58% | - |
| 16.01.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -0,43% | - |
| 15.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,64% | - |
| 12.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -4,52% | - |
| 11.01.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 0,06% | - |
| 10.01.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 09.01.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -1,05% | - |
| 08.01.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 0,29% | - |
| 05.01.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,07% | - |
| 04.01.2024 | 3,09 | 3,09 | 3,09 | 3,09 | 0,19% | - |
| 03.01.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -0,84% | - |
| 02.01.2024 | 3,11 | 3,11 | 3,11 | 3,11 | 0,16% | - |
| 29.12.2023 | 3,11 | 3,11 | 3,11 | 3,11 | 0,71% | - |
| 28.12.2023 | 3,08 | 3,08 | 3,08 | 3,08 | 0,49% | - |
| 27.12.2023 | 3,07 | 3,07 | 3,07 | 3,07 | 0,79% | - |
| 22.12.2023 | 3,04 | 3,04 | 3,04 | 3,04 | 0,13% | - |
| 21.12.2023 | 3,04 | 3,04 | 3,04 | 3,04 | 0,36% | - |
| 20.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | 0,17% | - |
| 19.12.2023 | 3,02 | 3,02 | 3,02 | 3,02 | -0,20% | - |
| 18.12.2023 | 3,03 | 3,03 | 3,03 | 3,03 | 0,30% | - |