1,420€
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,52 | 1,53 | 1,39 | 1,41 | -1,06% | - |
| 13.09.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 12.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 11.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 10.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 09.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 06.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 05.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 04.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -4,52% | - |
| 03.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 02.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 30.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 29.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 28.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 27.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 26.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 5,13% | - |
| 23.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | - |
| 22.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 21.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -4,82% | - |
| 20.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 19.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 16.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 13,89% | - |
| 15.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 14.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 13.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 12.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | 1.000,00 |
| 09.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 6,67% | - |
| 08.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 07.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 06.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 05.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -6,59% | - |
| 02.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -8,24% | - |
| 01.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | 5.500,00 |
| 31.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 30.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -6,91% | - |
| 29.07.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 26.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 25.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 24.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,65% | - |
| 23.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 22.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -8,33% | - |
| 19.07.2024 | 1,81 | 1,92 | 1,81 | 1,92 | 0,52% | 500,00 |
| 18.07.2024 | 1,83 | 1,91 | 1,83 | 1,91 | 2,14% | 5.000,00 |
| 17.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 6,25% | - |
| 16.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 15.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 12.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 10,69% | - |
| 11.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 10.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 09.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 08.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -7,43% | - |
| 05.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 04.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 03.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 02.07.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -3,24% | - |
| 01.07.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 28.06.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 27.06.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 26.06.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 25.06.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 24.06.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 7,26% | - |
| 21.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 20.06.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 19.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,19% | - |
| 18.06.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | - |
| 17.06.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 14.06.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 13.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 12.06.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 11.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 10.06.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 07.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 06.06.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 05.06.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -3,16% | - |
| 04.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 03.06.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | - |
| 31.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 6,98% | - |
| 30.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | - |
| 29.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -3,26% | - |
| 28.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 27.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 24.05.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -4,66% | - |
| 23.05.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 22.05.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 21.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 20.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 17.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | - |
| 16.05.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 15.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 1,04% | - |
| 14.05.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 13.05.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 10.05.2024 | 1,97 | 1,97 | 1,97 | 1,97 | 2,07% | - |
| 09.05.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 08.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -4,50% | - |
| 07.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 06.05.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 03.05.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 02.05.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 4,21% | - |
| 30.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 29.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |