1,430€
-1,38%
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 03.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 02.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 7,69% | - |
| 29.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 28.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 27.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -5,88% | - |
| 26.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 25.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 22.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -4,35% | - |
| 21.11.2024 | 1,57 | 1,65 | 1,51 | 1,61 | 6,62% | - |
| 20.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 19.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 18.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 15.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -6,88% | - |
| 14.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 13.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -5,14% | - |
| 12.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 11.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 08.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -5,17% | - |
| 07.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 15,23% | - |
| 06.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,09% | - |
| 05.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 04.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 01.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 31.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 30.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 29.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 28.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 25.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 24.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 23.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 22.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 21.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 18.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 17.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 7,33% | - |
| 16.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 15.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 14.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 11.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 10.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 8,51% | - |
| 09.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 08.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 07.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 04.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 03.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 02.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 01.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 30.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 27.09.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 26.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 25.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 7,14% | - |
| 24.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 23.09.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 5,43% | - |
| 20.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 19.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -7,86% | - |
| 18.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 17.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -4,79% | - |
| 16.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 13.09.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 12.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 11.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 10.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 09.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 06.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 05.09.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 04.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -4,52% | - |
| 03.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 02.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 30.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 29.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 28.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 27.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 26.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 5,13% | - |
| 23.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -5,45% | - |
| 22.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 21.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -4,82% | - |
| 20.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 19.08.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 16.08.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 13,89% | - |
| 15.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 14.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 13.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,33% | - |
| 12.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | 1.000,00 |
| 09.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 6,67% | - |
| 08.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 07.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 06.08.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 05.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -6,59% | - |
| 02.08.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -8,24% | - |
| 01.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | 5.500,00 |
| 31.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 30.07.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -6,91% | - |
| 29.07.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 26.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 25.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 24.07.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 5,65% | - |
| 23.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 22.07.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -8,33% | - |
| 19.07.2024 | 1,81 | 1,92 | 1,81 | 1,92 | 0,52% | 500,00 |
| 18.07.2024 | 1,83 | 1,91 | 1,83 | 1,91 | 2,14% | 5.000,00 |