0,835€
-4,57%
Echtzeit-Aktienkurs Maiden Holdings Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 0,80 | 0,80 | 0,80 | 0,80 | -8,57% | - |
| 20.02.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 4,17% | - |
| 19.02.2025 | 0,84 | 0,84 | 0,84 | 0,84 | -1,18% | - |
| 18.02.2025 | 0,85 | 0,85 | 0,85 | 0,85 | 0,59% | - |
| 17.02.2025 | 0,85 | 0,85 | 0,85 | 0,85 | -11,05% | - |
| 14.02.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 6,74% | - |
| 13.02.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 0,00% | - |
| 12.02.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 8,54% | - |
| 11.02.2025 | 0,82 | 0,82 | 0,82 | 0,82 | 5,81% | - |
| 10.02.2025 | 0,78 | 0,78 | 0,78 | 0,78 | -8,28% | - |
| 07.02.2025 | 0,85 | 0,85 | 0,85 | 0,85 | -3,43% | - |
| 06.02.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -0,57% | - |
| 05.02.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -4,86% | - |
| 04.02.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -0,54% | - |
| 03.02.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -5,58% | - |
| 31.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -2,48% | - |
| 30.01.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,54% | - |
| 29.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 28.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 1,03% | - |
| 27.01.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -4,41% | - |
| 24.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 23.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 22.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -7,08% | - |
| 21.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 20.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 17.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,46% | - |
| 16.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 15.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 14.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 13.01.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 10.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 09.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 08.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 07.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -8,80% | - |
| 06.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 03.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -13,07% | - |
| 02.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 33,04% | - |
| 30.12.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,50% | - |
| 27.12.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -3,91% | - |
| 23.12.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -6,57% | - |
| 20.12.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 17,09% | - |
| 19.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | - |
| 18.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 17.12.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 16.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 13.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -6,02% | - |
| 12.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 11.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -8,76% | - |
| 10.12.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 6,20% | - |
| 09.12.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -5,84% | - |
| 06.12.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 05.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 04.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 03.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -5,84% | - |
| 02.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 7,69% | - |
| 29.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 28.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 27.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -5,88% | - |
| 26.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 25.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 22.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -4,35% | - |
| 21.11.2024 | 1,57 | 1,65 | 1,51 | 1,61 | 6,62% | - |
| 20.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 19.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 18.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 15.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -6,88% | - |
| 14.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 13.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -5,14% | - |
| 12.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 11.11.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 08.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -5,17% | - |
| 07.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 15,23% | - |
| 06.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,09% | - |
| 05.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 04.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 01.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 31.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 30.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 29.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 28.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 25.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 24.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 23.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 22.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 21.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 18.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 17.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 7,33% | - |
| 16.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 15.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 14.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 11.10.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 10.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 8,51% | - |
| 09.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 08.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | - |
| 07.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 04.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 03.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 02.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 01.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 30.09.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |