15,400€
-2,96%
Echtzeit-Aktienkurs ORIENT OVERS. NEW DL-,10
Bid:
Ask:
Aktienkurse zur ORIENT OVERS. NEW DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 15,51 | 15,51 | 15,51 | 15,51 | -2,27% | - |
| 31.07.2025 | 15,62 | 15,87 | 15,62 | 15,87 | -1,37% | 197,00 |
| 30.07.2025 | 15,82 | 16,09 | 15,82 | 16,09 | 2,03% | 381,00 |
| 29.07.2025 | 15,77 | 15,77 | 15,77 | 15,77 | 1,61% | - |
| 28.07.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -0,83% | - |
| 25.07.2025 | 15,65 | 15,65 | 15,65 | 15,65 | 1,23% | - |
| 24.07.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 1,24% | - |
| 23.07.2025 | 15,26 | 15,27 | 15,26 | 15,27 | 0,33% | 7,00 |
| 22.07.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 2,49% | - |
| 21.07.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 1,85% | - |
| 18.07.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 0,69% | - |
| 17.07.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -1,03% | - |
| 16.07.2025 | 14,63 | 14,63 | 14,63 | 14,63 | 1,46% | - |
| 15.07.2025 | 14,47 | 14,47 | 14,42 | 14,42 | -0,48% | 1,00 |
| 14.07.2025 | 14,49 | 14,49 | 14,49 | 14,49 | -1,02% | - |
| 11.07.2025 | 14,64 | 14,64 | 14,64 | 14,64 | 1,67% | - |
| 10.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,07% | - |
| 09.07.2025 | 14,39 | 14,39 | 14,39 | 14,39 | 0,28% | - |
| 08.07.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -2,18% | - |
| 07.07.2025 | 14,67 | 14,67 | 14,67 | 14,67 | -1,34% | - |
| 04.07.2025 | 14,58 | 14,87 | 14,58 | 14,87 | 1,50% | 32,00 |
| 03.07.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 0,96% | - |
| 02.07.2025 | 14,51 | 14,51 | 14,51 | 14,51 | 1,68% | - |
| 01.07.2025 | 14,27 | 14,27 | 14,27 | 14,27 | -1,38% | - |
| 30.06.2025 | 14,47 | 14,47 | 14,47 | 14,47 | -1,30% | - |
| 27.06.2025 | 14,37 | 14,66 | 14,37 | 14,66 | 1,45% | 50,00 |
| 26.06.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,14% | - |
| 25.06.2025 | 14,43 | 14,43 | 14,43 | 14,43 | -2,63% | - |
| 24.06.2025 | 14,82 | 14,82 | 14,82 | 14,82 | -1,33% | - |
| 23.06.2025 | 15,02 | 15,02 | 15,02 | 15,02 | 2,53% | - |
| 20.06.2025 | 14,54 | 14,65 | 14,54 | 14,65 | 1,31% | 300,00 |
| 19.06.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -4,49% | - |
| 18.06.2025 | 14,80 | 15,14 | 14,80 | 15,14 | 1,14% | 621,00 |
| 17.06.2025 | 14,82 | 14,97 | 14,82 | 14,97 | -0,80% | 7,00 |
| 16.06.2025 | 15,09 | 15,09 | 15,09 | 15,09 | 0,00% | 32,00 |
| 13.06.2025 | 15,09 | 15,09 | 15,09 | 15,09 | 4,07% | - |
| 12.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,53% | - |
| 11.06.2025 | 14,79 | 15,03 | 14,79 | 15,03 | 5,10% | 2.581,00 |
| 10.06.2025 | 14,32 | 14,32 | 14,30 | 14,30 | 2,14% | 3.000,00 |
| 09.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,43% | - |
| 06.06.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -0,92% | - |
| 05.06.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -5,96% | - |
| 04.06.2025 | 15,09 | 15,09 | 15,09 | 15,09 | 0,87% | - |
| 03.06.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 1,77% | - |
| 02.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,20% | - |
| 30.05.2025 | 15,03 | 15,03 | 15,03 | 15,03 | -6,99% | - |
| 29.05.2025 | 16,28 | 16,53 | 16,16 | 16,16 | -0,49% | 76,00 |
| 28.05.2025 | 16,24 | 16,24 | 16,24 | 16,24 | 0,19% | - |
| 27.05.2025 | 16,14 | 16,21 | 16,14 | 16,21 | -0,12% | 4,00 |
| 26.05.2025 | 16,23 | 16,23 | 16,23 | 16,23 | -0,31% | - |
| 23.05.2025 | 16,28 | 16,28 | 16,28 | 16,28 | -0,73% | - |
| 22.05.2025 | 16,16 | 16,40 | 16,16 | 16,40 | 2,05% | 290,00 |
| 21.05.2025 | 16,10 | 16,10 | 16,07 | 16,07 | 0,94% | 2.500,00 |
| 20.05.2025 | 15,92 | 15,92 | 15,92 | 15,92 | 1,66% | - |
| 19.05.2025 | 15,66 | 15,66 | 15,66 | 15,66 | 0,06% | - |
| 16.05.2025 | 15,47 | 15,65 | 15,47 | 15,65 | 3,71% | 2.996,00 |
| 15.05.2025 | 15,09 | 15,09 | 15,09 | 15,09 | 2,37% | - |
| 14.05.2025 | 14,74 | 14,74 | 14,74 | 14,74 | 3,29% | - |
| 13.05.2025 | 14,27 | 14,27 | 14,27 | 14,27 | 6,73% | - |
| 12.05.2025 | 13,30 | 13,37 | 13,30 | 13,37 | 1,67% | 1.352,00 |
| 09.05.2025 | 13,06 | 13,15 | 13,06 | 13,15 | 3,54% | 167,00 |
| 08.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,70% | - |
| 07.05.2025 | 12,67 | 12,92 | 12,67 | 12,92 | 0,94% | 100,00 |
| 06.05.2025 | 12,54 | 12,80 | 12,54 | 12,80 | 2,15% | 1.295,00 |
| 05.05.2025 | 12,53 | 12,53 | 12,53 | 12,53 | -3,02% | - |
| 02.05.2025 | 12,54 | 12,92 | 12,54 | 12,92 | 6,69% | 791,00 |
| 30.04.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -1,30% | - |
| 29.04.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 0,41% | - |
| 28.04.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 1,08% | - |
| 25.04.2025 | 12,09 | 12,09 | 12,09 | 12,09 | 2,03% | - |
| 24.04.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -0,92% | - |
| 23.04.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 2,57% | - |
| 22.04.2025 | 11,66 | 11,66 | 11,66 | 11,66 | -2,59% | - |
| 17.04.2025 | 11,97 | 11,97 | 11,97 | 11,97 | 1,35% | - |
| 16.04.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -6,12% | - |
| 15.04.2025 | 12,18 | 12,58 | 12,18 | 12,58 | -0,63% | 700,00 |
| 14.04.2025 | 12,22 | 12,66 | 12,22 | 12,66 | 7,20% | 300,00 |
| 11.04.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -1,01% | - |
| 10.04.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 7,67% | - |
| 09.04.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -5,22% | - |
| 08.04.2025 | 11,42 | 11,69 | 11,42 | 11,69 | -0,26% | 160,00 |
| 07.04.2025 | 11,13 | 11,72 | 11,13 | 11,72 | -8,94% | 300,00 |
| 04.04.2025 | 12,87 | 12,87 | 12,87 | 12,87 | -0,92% | - |
| 03.04.2025 | 12,99 | 12,99 | 12,99 | 12,99 | -6,88% | - |
| 02.04.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -0,29% | - |
| 01.04.2025 | 13,74 | 13,99 | 13,74 | 13,99 | 2,87% | 30,00 |
| 31.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,22% | - |
| 28.03.2025 | 13,57 | 13,57 | 13,57 | 13,57 | -2,44% | - |
| 27.03.2025 | 13,59 | 13,91 | 13,59 | 13,91 | 2,43% | 10,00 |
| 26.03.2025 | 13,58 | 13,58 | 13,58 | 13,58 | -1,45% | - |
| 25.03.2025 | 13,78 | 13,78 | 13,78 | 13,78 | -2,61% | - |
| 24.03.2025 | 13,74 | 14,15 | 13,74 | 14,15 | 5,60% | 143,00 |
| 21.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 20.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,53% | - |
| 19.03.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -0,89% | - |
| 18.03.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -2,04% | - |
| 17.03.2025 | 13,45 | 13,73 | 13,45 | 13,73 | 3,78% | 256,00 |
| 14.03.2025 | 13,23 | 13,23 | 13,23 | 13,23 | 0,61% | - |
| 13.03.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -1,87% | - |
| 12.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |