276,900€
-1,04%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 278,30 | 278,40 | 274,00 | 277,40 | -0,86% | - |
| 08.09.2026 | 279,80 | 279,80 | 279,80 | 279,80 | -0,21% | - |
| 07.09.2026 | 280,40 | 280,40 | 280,40 | 280,40 | -4,04% | - |
| 04.09.2026 | 292,20 | 292,20 | 292,20 | 292,20 | 3,54% | 206,00 |
| 03.09.2026 | 282,20 | 282,20 | 282,20 | 282,20 | 0,50% | - |
| 02.09.2026 | 280,80 | 280,80 | 280,80 | 280,80 | 0,50% | - |
| 01.09.2026 | 279,40 | 279,40 | 279,40 | 279,40 | -0,57% | - |
| 31.08.2026 | 281,00 | 281,00 | 281,00 | 281,00 | 0,43% | - |
| 28.08.2026 | 279,80 | 279,80 | 279,80 | 279,80 | -0,92% | - |
| 27.08.2026 | 282,40 | 282,40 | 282,40 | 282,40 | 1,29% | - |
| 26.08.2026 | 278,80 | 278,80 | 278,80 | 278,80 | -0,43% | - |
| 25.08.2026 | 280,00 | 280,00 | 280,00 | 280,00 | 2,56% | - |
| 24.08.2026 | 272,80 | 273,00 | 272,80 | 273,00 | 0,22% | 6,00 |
| 21.08.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 1,26% | - |
| 20.08.2026 | 269,00 | 269,00 | 269,00 | 269,00 | -1,39% | - |
| 19.08.2026 | 272,80 | 272,80 | 272,80 | 272,80 | 1,04% | - |
| 18.08.2026 | 270,00 | 270,00 | 270,00 | 270,00 | -2,32% | - |
| 17.08.2026 | 276,40 | 276,40 | 276,40 | 276,40 | 0,80% | - |
| 14.08.2026 | 274,00 | 274,20 | 274,00 | 274,20 | 0,66% | 4,00 |
| 13.08.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 0,37% | - |
| 12.08.2026 | 271,40 | 271,40 | 271,40 | 271,40 | -0,51% | - |
| 11.08.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -3,54% | - |
| 10.08.2026 | 282,80 | 282,80 | 282,80 | 282,80 | 2,02% | 10,00 |
| 07.08.2026 | 277,20 | 277,20 | 277,20 | 277,20 | -0,07% | - |
| 06.08.2026 | 277,40 | 277,40 | 277,40 | 277,40 | 0,00% | - |
| 05.08.2026 | 277,40 | 277,40 | 277,40 | 277,40 | 0,22% | - |
| 04.08.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,00% | - |
| 03.08.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,44% | - |
| 31.07.2026 | 275,60 | 275,60 | 275,60 | 275,60 | -4,31% | - |
| 30.07.2026 | 288,00 | 288,00 | 288,00 | 288,00 | -0,28% | - |
| 29.07.2026 | 288,80 | 288,80 | 288,80 | 288,80 | 1,48% | - |
| 28.07.2026 | 284,60 | 284,60 | 284,60 | 284,60 | -1,59% | - |
| 27.07.2026 | 289,20 | 289,20 | 289,20 | 289,20 | 4,93% | - |
| 24.07.2026 | 275,60 | 275,60 | 275,60 | 275,60 | 0,07% | - |
| 23.07.2026 | 275,40 | 275,40 | 275,40 | 275,40 | -0,65% | - |
| 22.07.2026 | 277,20 | 277,20 | 277,20 | 277,20 | -1,14% | - |
| 21.07.2026 | 280,40 | 280,40 | 280,40 | 280,40 | 0,57% | - |
| 20.07.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 3,80% | - |
| 17.07.2026 | 268,60 | 268,60 | 268,60 | 268,60 | 1,36% | - |
| 16.07.2026 | 265,00 | 265,00 | 265,00 | 265,00 | -4,47% | - |
| 15.07.2026 | 277,40 | 277,40 | 277,40 | 277,40 | -0,36% | - |
| 14.07.2026 | 278,40 | 278,40 | 278,40 | 278,40 | 2,65% | - |
| 13.07.2026 | 271,20 | 271,20 | 271,20 | 271,20 | 1,12% | - |
| 10.07.2026 | 268,20 | 268,20 | 268,20 | 268,20 | -4,35% | - |
| 09.07.2026 | 280,40 | 280,40 | 280,40 | 280,40 | 0,36% | - |
| 08.07.2026 | 279,40 | 279,40 | 279,40 | 279,40 | 0,43% | - |
| 07.07.2026 | 278,20 | 278,20 | 278,20 | 278,20 | -2,04% | - |
| 06.07.2026 | 284,00 | 284,00 | 284,00 | 284,00 | 0,21% | - |
| 03.07.2026 | 283,40 | 283,40 | 283,40 | 283,40 | 3,05% | - |
| 02.07.2026 | 275,00 | 275,00 | 275,00 | 275,00 | 0,22% | - |
| 01.07.2026 | 274,40 | 274,40 | 274,40 | 274,40 | -2,35% | - |
| 30.06.2026 | 281,00 | 281,00 | 281,00 | 281,00 | 0,00% | - |
| 29.06.2026 | 281,00 | 281,00 | 281,00 | 281,00 | 6,52% | - |
| 26.06.2026 | 263,80 | 263,80 | 263,80 | 263,80 | -3,01% | - |
| 25.06.2026 | 272,00 | 272,00 | 272,00 | 272,00 | 1,42% | - |
| 24.06.2026 | 268,20 | 268,20 | 268,20 | 268,20 | 2,52% | - |
| 23.06.2026 | 256,80 | 261,60 | 256,80 | 261,60 | 1,63% | 115,00 |
| 22.06.2026 | 257,40 | 257,40 | 257,40 | 257,40 | 0,23% | - |
| 19.06.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -2,36% | - |
| 18.06.2026 | 263,00 | 263,00 | 263,00 | 263,00 | 2,33% | - |
| 17.06.2026 | 257,00 | 257,00 | 257,00 | 257,00 | 1,50% | - |
| 16.06.2026 | 253,20 | 253,20 | 253,20 | 253,20 | -2,84% | - |
| 15.06.2026 | 260,60 | 260,60 | 260,60 | 260,60 | 2,20% | - |
| 12.06.2026 | 255,00 | 255,00 | 255,00 | 255,00 | -1,32% | - |
| 11.06.2026 | 255,00 | 258,40 | 255,00 | 258,40 | 7,40% | 16,00 |
| 10.06.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -0,82% | - |
| 09.06.2026 | 242,60 | 242,60 | 242,60 | 242,60 | -1,86% | - |
| 08.06.2026 | 247,20 | 247,20 | 247,20 | 247,20 | 5,46% | - |
| 05.06.2026 | 234,40 | 234,40 | 234,40 | 234,40 | -4,48% | - |
| 04.06.2026 | 237,60 | 245,40 | 237,60 | 245,40 | 3,98% | 10,00 |
| 03.06.2026 | 236,00 | 236,00 | 236,00 | 236,00 | 0,43% | - |
| 02.06.2026 | 235,00 | 235,00 | 235,00 | 235,00 | -1,67% | - |
| 01.06.2026 | 239,00 | 239,00 | 239,00 | 239,00 | -1,57% | - |
| 29.05.2026 | 242,80 | 242,80 | 242,80 | 242,80 | -1,38% | - |
| 28.05.2026 | 246,20 | 246,20 | 246,20 | 246,20 | -1,76% | - |
| 27.05.2026 | 250,60 | 250,60 | 250,60 | 250,60 | -1,26% | - |
| 26.05.2026 | 253,80 | 253,80 | 253,80 | 253,80 | -0,24% | - |
| 25.05.2026 | 254,40 | 254,40 | 254,40 | 254,40 | -0,93% | - |
| 22.05.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -0,23% | - |
| 21.05.2026 | 257,40 | 257,40 | 257,40 | 257,40 | 0,00% | - |
| 20.05.2026 | 257,40 | 257,40 | 257,40 | 257,40 | 2,14% | - |
| 19.05.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 1,61% | - |
| 18.05.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 2,65% | - |
| 15.05.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -1,63% | - |
| 14.05.2026 | 245,60 | 245,60 | 245,60 | 245,60 | -1,92% | - |
| 13.05.2026 | 250,40 | 250,40 | 250,40 | 250,40 | -0,56% | - |
| 12.05.2026 | 247,80 | 251,80 | 247,80 | 251,80 | 0,00% | 1,00 |
| 11.05.2026 | 251,80 | 251,80 | 251,80 | 251,80 | -0,87% | - |
| 08.05.2026 | 254,00 | 254,00 | 254,00 | 254,00 | -0,47% | - |
| 07.05.2026 | 255,20 | 255,20 | 255,20 | 255,20 | -0,23% | - |
| 06.05.2026 | 255,80 | 255,80 | 255,80 | 255,80 | -0,16% | - |
| 05.05.2026 | 256,20 | 256,20 | 256,20 | 256,20 | 1,26% | - |
| 04.05.2026 | 253,00 | 253,00 | 253,00 | 253,00 | -1,09% | - |
| 30.04.2026 | 255,80 | 255,80 | 255,80 | 255,80 | -2,81% | - |
| 29.04.2026 | 263,20 | 263,20 | 263,20 | 263,20 | 0,38% | - |
| 28.04.2026 | 262,20 | 262,20 | 262,20 | 262,20 | 0,61% | - |
| 27.04.2026 | 260,60 | 260,60 | 260,60 | 260,60 | -2,18% | - |
| 24.04.2026 | 266,40 | 266,40 | 266,40 | 266,40 | 2,07% | - |
| 23.04.2026 | 261,00 | 261,00 | 261,00 | 261,00 | -1,29% | - |
| 22.04.2026 | 264,40 | 264,40 | 264,40 | 264,40 | 0,53% | - |