310,600€
-0,70%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 312,50 | 314,90 | 306,60 | 310,60 | -0,70% | - |
| 06.11.2026 | 312,80 | 312,80 | 312,80 | 312,80 | 1,10% | - |
| 05.11.2026 | 309,40 | 309,40 | 309,40 | 309,40 | 1,78% | - |
| 04.11.2026 | 304,00 | 304,00 | 304,00 | 304,00 | -1,75% | - |
| 03.11.2026 | 309,40 | 309,40 | 309,40 | 309,40 | 2,52% | - |
| 02.11.2026 | 301,80 | 301,80 | 301,80 | 301,80 | 1,34% | - |
| 30.10.2026 | 297,80 | 297,80 | 297,80 | 297,80 | 1,36% | - |
| 29.10.2026 | 293,80 | 293,80 | 293,80 | 293,80 | 0,27% | - |
| 28.10.2026 | 304,20 | 304,20 | 293,00 | 293,00 | -5,91% | 1,00 |
| 27.10.2026 | 311,40 | 311,40 | 311,40 | 311,40 | -0,19% | - |
| 26.10.2026 | 312,00 | 312,00 | 312,00 | 312,00 | -2,13% | - |
| 23.10.2026 | 318,80 | 318,80 | 318,80 | 318,80 | 3,51% | - |
| 22.10.2026 | 308,00 | 308,00 | 308,00 | 308,00 | -1,41% | - |
| 21.10.2026 | 312,40 | 312,40 | 312,40 | 312,40 | 1,17% | - |
| 20.10.2026 | 308,80 | 308,80 | 308,80 | 308,80 | -0,26% | - |
| 19.10.2026 | 309,60 | 309,60 | 309,60 | 309,60 | 2,04% | - |
| 16.10.2026 | 303,40 | 303,40 | 303,40 | 303,40 | 2,09% | - |
| 15.10.2026 | 297,20 | 297,20 | 297,20 | 297,20 | -1,20% | - |
| 14.10.2026 | 300,80 | 300,80 | 300,80 | 300,80 | 0,60% | - |
| 13.10.2026 | 299,00 | 299,00 | 299,00 | 299,00 | 1,91% | - |
| 12.10.2026 | 293,40 | 293,40 | 293,40 | 293,40 | 0,27% | - |
| 09.10.2026 | 292,60 | 292,60 | 292,60 | 292,60 | 2,88% | - |
| 08.10.2026 | 284,40 | 284,40 | 284,40 | 284,40 | -0,35% | - |
| 07.10.2026 | 285,40 | 285,40 | 285,40 | 285,40 | 0,07% | - |
| 06.10.2026 | 285,20 | 285,20 | 285,20 | 285,20 | -0,63% | - |
| 05.10.2026 | 287,00 | 287,00 | 287,00 | 287,00 | 0,56% | - |
| 02.10.2026 | 285,40 | 285,40 | 285,40 | 285,40 | 1,64% | - |
| 01.10.2026 | 280,80 | 280,80 | 280,80 | 280,80 | -0,92% | - |
| 30.09.2026 | 283,40 | 283,40 | 283,40 | 283,40 | 0,64% | - |
| 29.09.2026 | 281,60 | 281,60 | 281,60 | 281,60 | 0,07% | - |
| 28.09.2026 | 281,40 | 281,40 | 281,40 | 281,40 | -2,02% | - |
| 25.09.2026 | 287,20 | 287,20 | 287,20 | 287,20 | 1,13% | - |
| 24.09.2026 | 284,00 | 284,00 | 284,00 | 284,00 | 0,64% | - |
| 23.09.2026 | 282,20 | 282,20 | 282,20 | 282,20 | 0,21% | - |
| 22.09.2026 | 281,60 | 281,60 | 281,60 | 281,60 | -0,56% | - |
| 21.09.2026 | 283,20 | 283,20 | 283,20 | 283,20 | -0,28% | - |
| 18.09.2026 | 284,00 | 284,00 | 284,00 | 284,00 | -0,35% | - |
| 17.09.2026 | 285,00 | 285,00 | 285,00 | 285,00 | 1,06% | - |
| 16.09.2026 | 282,00 | 282,00 | 282,00 | 282,00 | 0,00% | - |
| 15.09.2026 | 282,00 | 282,00 | 282,00 | 282,00 | 2,32% | - |
| 14.09.2026 | 275,60 | 275,60 | 275,60 | 275,60 | -1,36% | - |
| 11.09.2026 | 279,40 | 279,40 | 279,40 | 279,40 | 1,67% | - |
| 10.09.2026 | 274,80 | 274,80 | 274,80 | 274,80 | -0,07% | - |
| 09.09.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -1,72% | - |
| 08.09.2026 | 279,80 | 279,80 | 279,80 | 279,80 | -0,21% | - |
| 07.09.2026 | 280,40 | 280,40 | 280,40 | 280,40 | -4,04% | - |
| 04.09.2026 | 292,20 | 292,20 | 292,20 | 292,20 | 3,54% | 206,00 |
| 03.09.2026 | 282,20 | 282,20 | 282,20 | 282,20 | 0,50% | - |
| 02.09.2026 | 280,80 | 280,80 | 280,80 | 280,80 | 0,50% | - |
| 01.09.2026 | 279,40 | 279,40 | 279,40 | 279,40 | -0,57% | - |
| 31.08.2026 | 281,00 | 281,00 | 281,00 | 281,00 | 0,43% | - |
| 28.08.2026 | 279,80 | 279,80 | 279,80 | 279,80 | -0,92% | - |
| 27.08.2026 | 282,40 | 282,40 | 282,40 | 282,40 | 1,29% | - |
| 26.08.2026 | 278,80 | 278,80 | 278,80 | 278,80 | -0,43% | - |
| 25.08.2026 | 280,00 | 280,00 | 280,00 | 280,00 | 2,56% | - |
| 24.08.2026 | 272,80 | 273,00 | 272,80 | 273,00 | 0,22% | 6,00 |
| 21.08.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 1,26% | - |
| 20.08.2026 | 269,00 | 269,00 | 269,00 | 269,00 | -1,39% | - |
| 19.08.2026 | 272,80 | 272,80 | 272,80 | 272,80 | 1,04% | - |
| 18.08.2026 | 270,00 | 270,00 | 270,00 | 270,00 | -2,32% | - |
| 17.08.2026 | 276,40 | 276,40 | 276,40 | 276,40 | 0,80% | - |
| 14.08.2026 | 274,00 | 274,20 | 274,00 | 274,20 | 0,66% | 4,00 |
| 13.08.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 0,37% | - |
| 12.08.2026 | 271,40 | 271,40 | 271,40 | 271,40 | -0,51% | - |
| 11.08.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -3,54% | - |
| 10.08.2026 | 282,80 | 282,80 | 282,80 | 282,80 | 2,02% | 10,00 |
| 07.08.2026 | 277,20 | 277,20 | 277,20 | 277,20 | -0,07% | - |
| 06.08.2026 | 277,40 | 277,40 | 277,40 | 277,40 | 0,00% | - |
| 05.08.2026 | 277,40 | 277,40 | 277,40 | 277,40 | 0,22% | - |
| 04.08.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,00% | - |
| 03.08.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,44% | - |
| 31.07.2026 | 275,60 | 275,60 | 275,60 | 275,60 | -4,31% | - |
| 30.07.2026 | 288,00 | 288,00 | 288,00 | 288,00 | -0,28% | - |
| 29.07.2026 | 288,80 | 288,80 | 288,80 | 288,80 | 1,48% | - |
| 28.07.2026 | 284,60 | 284,60 | 284,60 | 284,60 | -1,59% | - |
| 27.07.2026 | 289,20 | 289,20 | 289,20 | 289,20 | 4,93% | - |
| 24.07.2026 | 275,60 | 275,60 | 275,60 | 275,60 | 0,07% | - |
| 23.07.2026 | 275,40 | 275,40 | 275,40 | 275,40 | -0,65% | - |
| 22.07.2026 | 277,20 | 277,20 | 277,20 | 277,20 | -1,14% | - |
| 21.07.2026 | 280,40 | 280,40 | 280,40 | 280,40 | 0,57% | - |
| 20.07.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 3,80% | - |
| 17.07.2026 | 268,60 | 268,60 | 268,60 | 268,60 | 1,36% | - |
| 16.07.2026 | 265,00 | 265,00 | 265,00 | 265,00 | -4,47% | - |
| 15.07.2026 | 277,40 | 277,40 | 277,40 | 277,40 | -0,36% | - |
| 14.07.2026 | 278,40 | 278,40 | 278,40 | 278,40 | 2,65% | - |
| 13.07.2026 | 271,20 | 271,20 | 271,20 | 271,20 | 1,12% | - |
| 10.07.2026 | 268,20 | 268,20 | 268,20 | 268,20 | -4,35% | - |
| 09.07.2026 | 280,40 | 280,40 | 280,40 | 280,40 | 0,36% | - |
| 08.07.2026 | 279,40 | 279,40 | 279,40 | 279,40 | 0,43% | - |
| 07.07.2026 | 278,20 | 278,20 | 278,20 | 278,20 | -2,04% | - |
| 06.07.2026 | 284,00 | 284,00 | 284,00 | 284,00 | 0,21% | - |
| 03.07.2026 | 283,40 | 283,40 | 283,40 | 283,40 | 3,05% | - |
| 02.07.2026 | 275,00 | 275,00 | 275,00 | 275,00 | 0,22% | - |
| 01.07.2026 | 274,40 | 274,40 | 274,40 | 274,40 | -2,35% | - |
| 30.06.2026 | 281,00 | 281,00 | 281,00 | 281,00 | 0,00% | - |
| 29.06.2026 | 281,00 | 281,00 | 281,00 | 281,00 | 6,52% | - |
| 26.06.2026 | 263,80 | 263,80 | 263,80 | 263,80 | -3,01% | - |
| 25.06.2026 | 272,00 | 272,00 | 272,00 | 272,00 | 1,42% | - |
| 24.06.2026 | 268,20 | 268,20 | 268,20 | 268,20 | 2,52% | - |
| 23.06.2026 | 256,80 | 261,60 | 256,80 | 261,60 | 1,63% | 115,00 |