3,650€
2,53%
Echtzeit-Aktienkurs Bradespar S.A.
Bid:
Ask:
Aktienkurse zur Bradespar S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 0,00% | - |
| 17.03.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 3,49% | - |
| 16.03.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -2,82% | - |
| 13.03.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -2,75% | - |
| 12.03.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 0,55% | - |
| 11.03.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 2,84% | - |
| 10.03.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -9,74% | - |
| 09.03.2026 | 3,46 | 3,90 | 3,46 | 3,90 | 8,33% | 2.400,00 |
| 06.03.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -3,74% | - |
| 05.03.2026 | 3,72 | 3,74 | 3,72 | 3,74 | 3,31% | 112,00 |
| 04.03.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -7,18% | - |
| 03.03.2026 | 3,90 | 3,90 | 3,90 | 3,90 | 1,04% | - |
| 02.03.2026 | 3,86 | 3,86 | 3,86 | 3,86 | -0,52% | - |
| 27.02.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -2,51% | - |
| 26.02.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 3,65% | - |
| 25.02.2026 | 3,84 | 3,84 | 3,84 | 3,84 | 1,59% | - |
| 24.02.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 3,28% | - |
| 23.02.2026 | 3,66 | 3,66 | 3,66 | 3,66 | 1,10% | - |
| 20.02.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 1,69% | - |
| 19.02.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -2,73% | - |
| 18.02.2026 | 3,66 | 3,66 | 3,66 | 3,66 | 0,00% | - |
| 17.02.2026 | 3,66 | 3,66 | 3,66 | 3,66 | 1,10% | - |
| 16.02.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -4,74% | - |
| 13.02.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -1,55% | - |
| 12.02.2026 | 3,86 | 3,86 | 3,86 | 3,86 | 3,21% | - |
| 11.02.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -1,06% | - |
| 10.02.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 1,61% | - |
| 09.02.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -0,53% | - |
| 06.02.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -3,11% | - |
| 05.02.2026 | 3,86 | 3,86 | 3,86 | 3,86 | 0,00% | - |
| 04.02.2026 | 3,86 | 3,86 | 3,86 | 3,86 | 4,89% | - |
| 03.02.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 2,79% | - |
| 02.02.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -5,29% | - |
| 30.01.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
| 29.01.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 2,16% | - |
| 28.01.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 3,93% | - |
| 27.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -2,20% | - |
| 26.01.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 2,25% | - |
| 23.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 1,14% | - |
| 22.01.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 4,76% | - |
| 21.01.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | - |
| 20.01.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 19.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,60% | - |
| 16.01.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -0,60% | - |
| 15.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 3,73% | - |
| 14.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -2,42% | - |
| 13.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 5,10% | - |
| 12.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 09.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 08.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 07.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 3,29% | - |
| 06.01.2026 | 3,00 | 3,04 | 3,00 | 3,04 | 3,40% | 100,00 |
| 05.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 02.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 30.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -11,04% | - |
| 29.12.2025 | 2,88 | 3,26 | 2,88 | 3,26 | 13,99% | 20,00 |
| 23.12.2025 | 2,88 | 2,88 | 2,86 | 2,86 | 0,00% | 5.787,00 |
| 22.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 19.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -6,49% | - |
| 18.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 17.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 16.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 15.12.2025 | 3,02 | 3,08 | 3,02 | 3,08 | 2,67% | 4.725,00 |
| 12.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 11.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 10.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 09.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 08.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -5,19% | - |
| 05.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 04.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 03.12.2025 | 2,96 | 3,10 | 2,96 | 3,10 | 6,90% | 1.000,00 |
| 02.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 01.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 28.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 27.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 26.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 25.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 24.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 21.11.2025 | 2,70 | 3,14 | 2,70 | 2,72 | 0,00% | 2.250,00 |
| 20.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 19.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 18.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 17.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 14.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 13.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 12.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 11.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 10.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 07.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 06.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 05.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 04.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 03.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 31.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 30.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 29.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 28.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 27.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 24.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 23.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |