3,330€
0,91%
Echtzeit-Aktienkurs GERDAU S.A. PFD
Bid:
Ask:
Aktienkurse zur GERDAU S.A. PFD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -0,61% | - |
| 08.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 1,23% | 2.000,00 |
| 07.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -3,55% | - |
| 06.01.2026 | 3,18 | 3,38 | 3,18 | 3,38 | 6,96% | 62,00 |
| 05.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 02.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | 3.736,00 |
| 30.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | 150,00 |
| 29.12.2025 | 3,10 | 3,10 | 2,98 | 3,08 | -4,94% | 7.010,00 |
| 23.12.2025 | 3,04 | 3,24 | 3,04 | 3,24 | 6,58% | 9,00 |
| 22.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 19.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 18.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 17.12.2025 | 3,12 | 3,12 | 3,04 | 3,04 | -4,40% | 34,00 |
| 16.12.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,92% | - |
| 15.12.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | 300,00 |
| 12.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 11.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 10.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 09.12.2025 | 3,02 | 3,02 | 2,92 | 2,92 | -2,67% | 300,00 |
| 08.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -8,54% | - |
| 05.12.2025 | 3,08 | 3,28 | 3,08 | 3,28 | 6,49% | 335,00 |
| 04.12.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -3,14% | - |
| 03.12.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 6,71% | 30,00 |
| 02.12.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 01.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,66% | - |
| 28.11.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 5,30% | 20,00 |
| 27.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 26.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 25.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | 400,00 |
| 24.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 21.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 20.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 19.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 18.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 17.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 14.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 13.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -5,59% | - |
| 12.11.2025 | 3,02 | 3,22 | 3,02 | 3,22 | 8,78% | 100,00 |
| 11.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 10.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 07.11.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 06.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 05.11.2025 | 2,90 | 3,00 | 2,90 | 3,00 | 2,74% | 3.799,00 |
| 04.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 03.11.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,00% | 530,00 |
| 31.10.2025 | 2,92 | 2,98 | 2,92 | 2,98 | 0,00% | 331,00 |
| 30.10.2025 | 2,92 | 3,00 | 2,92 | 2,98 | 3,47% | 2.000,00 |
| 29.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 28.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 27.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | 96,00 |
| 24.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 7,63% | - |
| 23.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 22.10.2025 | 2,84 | 2,84 | 2,60 | 2,60 | -8,45% | 14.000,00 |
| 21.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 20.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 17.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -7,53% | - |
| 16.10.2025 | 2,72 | 2,92 | 2,72 | 2,92 | 6,57% | 2.000,00 |
| 15.10.2025 | 2,68 | 2,74 | 2,68 | 2,74 | 0,74% | 4.200,00 |
| 14.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 7,09% | 400,00 |
| 13.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -7,30% | - |
| 10.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 09.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 08.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | 3,00 |
| 07.10.2025 | 2,72 | 2,72 | 2,66 | 2,66 | -1,48% | 3.000,00 |
| 06.10.2025 | 2,72 | 2,72 | 2,70 | 2,70 | 1,50% | 1.200,00 |
| 03.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 02.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 01.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 30.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 29.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 2.016,00 |
| 26.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 25.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 24.09.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 1,56% | 2.520,00 |
| 23.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -5,88% | - |
| 22.09.2025 | 2,72 | 2,74 | 2,72 | 2,72 | 4,62% | 3.400,00 |
| 19.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 18.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 17.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 16.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 15.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 12.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 10.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -5,80% | - |
| 08.09.2025 | 2,76 | 2,76 | 2,66 | 2,76 | 6,98% | - |
| 05.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 04.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 03.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 02.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 01.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 29.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 28.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 27.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 26.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 25.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 22.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 21.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 20.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 19.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,72% | - |
| 18.08.2025 | 2,48 | 2,68 | 2,48 | 2,68 | 8,06% | 68,00 |
| 15.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 14.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |