9,800€
1,03%
Echtzeit-Aktienkurs AGF Management Ltd.
Bid:
Ask:
Aktienkurse zur AGF Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 28.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 25.09.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -4,37% | - |
| 24.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -10,43% | - |
| 23.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 22.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 21.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 18.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 17.09.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 16.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 15.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 14.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 11.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 10.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 09.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -8,89% | - |
| 08.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 07.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 04.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 03.09.2026 | 12,80 | 13,60 | 12,80 | 13,60 | 3,82% | 100,00 |
| 02.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 01.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 31.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 28.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 27.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 26.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 25.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 24.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 21.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 20.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 19.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 18.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 17.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 14.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 13.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 12.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 11.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 10.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 07.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 06.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 05.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 04.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 03.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 31.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 30.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 29.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 28.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 27.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 24.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 23.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 22.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 21.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 20.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 17.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 16.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 15.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 14.07.2026 | 13,40 | 13,70 | 13,40 | 13,70 | 3,79% | 120,00 |
| 13.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 10.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 09.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 08.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 07.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 06.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 03.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 02.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 01.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 30.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 29.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 26.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 24.06.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | 300,00 |
| 23.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 22.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 19.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 18.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | 30,00 |
| 17.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 16.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 15.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 12.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 11.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 10.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 09.06.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 7,62% | 21,00 |
| 08.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 05.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 04.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 03.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 02.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 01.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 29.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 28.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 27.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 26.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 25.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 22.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 21.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 20.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 19.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 18.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 15.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 14.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 13.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |