14,150€
-1,74%
Echtzeit-Aktienkurs AG Growth International Inc.
Bid:
Ask:
Aktienkurse zur AG Growth International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 28.05.2026 | 14,10 | 14,40 | 14,10 | 14,40 | 0,70% | - |
| 27.05.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 2,14% | - |
| 26.05.2026 | 14,10 | 14,10 | 13,90 | 14,00 | 0,72% | - |
| 25.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 22.05.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 1,44% | - |
| 21.05.2026 | 13,70 | 14,00 | 13,70 | 13,90 | 0,00% | - |
| 20.05.2026 | 14,40 | 14,40 | 13,90 | 13,90 | -9,74% | - |
| 19.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 18.05.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | - |
| 15.05.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 14.05.2026 | 15,30 | 15,60 | 15,30 | 15,60 | 1,30% | - |
| 13.05.2026 | 15,20 | 15,40 | 14,90 | 15,40 | 1,99% | - |
| 12.05.2026 | 15,20 | 15,30 | 14,90 | 15,10 | -1,95% | - |
| 11.05.2026 | 14,40 | 15,40 | 14,40 | 15,40 | 14,93% | - |
| 08.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 07.05.2026 | 12,20 | 13,60 | 12,20 | 13,60 | 10,57% | - |
| 06.05.2026 | 12,20 | 12,50 | 12,20 | 12,30 | 0,00% | - |
| 05.05.2026 | 12,20 | 12,40 | 12,20 | 12,30 | 0,00% | - |
| 04.05.2026 | 12,40 | 12,70 | 12,30 | 12,30 | 2,50% | - |
| 30.04.2026 | 11,80 | 12,10 | 11,80 | 12,00 | 0,84% | - |
| 29.04.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 1,71% | - |
| 28.04.2026 | 11,70 | 11,80 | 11,60 | 11,70 | -0,85% | - |
| 27.04.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | - |
| 24.04.2026 | 11,90 | 12,50 | 11,90 | 12,00 | 0,00% | - |
| 23.04.2026 | 11,30 | 12,00 | 11,30 | 12,00 | 5,26% | - |
| 22.04.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,88% | - |
| 21.04.2026 | 11,40 | 11,50 | 11,30 | 11,30 | -1,74% | - |
| 20.04.2026 | 11,20 | 11,50 | 11,10 | 11,50 | 1,77% | - |
| 17.04.2026 | 10,90 | 11,40 | 10,90 | 11,30 | 2,73% | - |
| 16.04.2026 | 11,10 | 11,20 | 11,00 | 11,00 | -0,90% | - |
| 15.04.2026 | 11,20 | 11,30 | 11,10 | 11,10 | -1,77% | - |
| 14.04.2026 | 11,10 | 11,50 | 11,10 | 11,30 | 0,89% | - |
| 13.04.2026 | 10,70 | 11,20 | 10,70 | 11,20 | 3,70% | - |
| 10.04.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -1,82% | - |
| 09.04.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -2,65% | - |
| 08.04.2026 | 10,50 | 11,50 | 10,50 | 11,30 | 4,63% | 1.050,00 |
| 07.04.2026 | 10,60 | 10,90 | 10,60 | 10,80 | -4,42% | - |
| 02.04.2026 | 10,90 | 11,50 | 10,90 | 11,30 | -0,88% | - |
| 01.04.2026 | 11,00 | 12,00 | 11,00 | 11,40 | 3,64% | 385,00 |
| 31.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 30.03.2026 | 11,00 | 11,10 | 10,80 | 11,10 | 0,91% | - |
| 27.03.2026 | 10,90 | 11,00 | 10,50 | 11,00 | 0,92% | - |
| 26.03.2026 | 10,50 | 10,90 | 10,50 | 10,90 | -29,68% | - |
| 25.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 24.03.2026 | 15,50 | 15,70 | 15,30 | 15,50 | 0,00% | - |
| 23.03.2026 | 14,80 | 15,70 | 14,80 | 15,50 | 4,73% | - |
| 20.03.2026 | 15,50 | 15,50 | 14,80 | 14,80 | -4,52% | - |
| 19.03.2026 | 16,30 | 16,30 | 15,40 | 15,50 | -4,91% | - |
| 18.03.2026 | 16,00 | 16,60 | 16,00 | 16,30 | 1,88% | 4,00 |
| 17.03.2026 | 16,00 | 16,10 | 16,00 | 16,00 | 0,00% | - |
| 16.03.2026 | 15,90 | 16,10 | 15,90 | 16,00 | 0,63% | - |
| 13.03.2026 | 15,90 | 16,00 | 15,90 | 15,90 | 0,00% | - |
| 12.03.2026 | 16,20 | 16,20 | 15,90 | 15,90 | -1,85% | - |
| 11.03.2026 | 16,30 | 16,30 | 16,00 | 16,20 | -1,22% | - |
| 10.03.2026 | 16,40 | 16,50 | 16,20 | 16,40 | 0,00% | - |
| 09.03.2026 | 17,00 | 17,00 | 16,10 | 16,40 | -2,38% | - |
| 06.03.2026 | 16,90 | 17,00 | 16,70 | 16,80 | -0,59% | - |
| 05.03.2026 | 16,80 | 17,00 | 16,80 | 16,90 | 0,60% | - |
| 04.03.2026 | 17,60 | 17,60 | 16,80 | 16,80 | -4,00% | - |
| 03.03.2026 | 17,60 | 17,60 | 17,00 | 17,50 | 0,00% | - |
| 02.03.2026 | 17,10 | 17,50 | 16,90 | 17,50 | 2,94% | - |
| 27.02.2026 | 17,50 | 17,50 | 16,90 | 17,00 | -1,73% | - |
| 26.02.2026 | 17,30 | 17,30 | 17,20 | 17,30 | 0,58% | - |
| 25.02.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -0,58% | - |
| 24.02.2026 | 17,60 | 17,60 | 17,20 | 17,30 | -1,14% | - |
| 23.02.2026 | 18,10 | 18,10 | 17,30 | 17,50 | -3,85% | - |
| 20.02.2026 | 18,10 | 18,30 | 17,90 | 18,20 | 0,55% | - |
| 19.02.2026 | 17,50 | 18,10 | 17,50 | 18,10 | 4,02% | - |
| 18.02.2026 | 16,90 | 17,50 | 16,90 | 17,40 | 2,35% | 55,00 |
| 17.02.2026 | 16,70 | 17,10 | 16,70 | 17,00 | 1,19% | - |
| 16.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 13.02.2026 | 16,90 | 16,90 | 16,70 | 16,70 | -1,18% | - |
| 12.02.2026 | 17,20 | 17,20 | 16,80 | 16,90 | -1,74% | - |
| 11.02.2026 | 17,40 | 17,40 | 17,00 | 17,20 | -0,58% | - |
| 10.02.2026 | 17,70 | 17,70 | 17,30 | 17,30 | -1,70% | - |
| 09.02.2026 | 18,00 | 18,00 | 17,50 | 17,60 | -2,22% | - |
| 06.02.2026 | 18,20 | 18,30 | 18,00 | 18,00 | -1,10% | - |
| 05.02.2026 | 18,80 | 18,80 | 18,00 | 18,20 | -2,67% | - |
| 04.02.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,54% | - |
| 03.02.2026 | 17,60 | 18,60 | 17,60 | 18,60 | 6,29% | - |
| 02.02.2026 | 17,70 | 17,70 | 17,30 | 17,50 | -0,57% | - |
| 30.01.2026 | 18,20 | 18,20 | 17,60 | 17,60 | -2,22% | - |
| 29.01.2026 | 18,60 | 18,60 | 18,00 | 18,00 | -3,23% | - |
| 28.01.2026 | 18,10 | 18,60 | 18,00 | 18,60 | 3,91% | - |
| 27.01.2026 | 18,40 | 19,20 | 17,80 | 17,90 | -3,76% | 77,00 |
| 26.01.2026 | 19,40 | 19,40 | 18,60 | 18,60 | -4,12% | - |
| 23.01.2026 | 19,10 | 19,80 | 19,10 | 19,40 | 2,65% | - |
| 22.01.2026 | 18,30 | 18,90 | 18,30 | 18,90 | 3,85% | - |
| 21.01.2026 | 17,90 | 18,20 | 17,80 | 18,20 | 2,25% | - |
| 20.01.2026 | 18,30 | 18,30 | 17,70 | 17,80 | -2,73% | - |
| 19.01.2026 | 18,00 | 18,30 | 17,90 | 18,30 | 2,23% | - |
| 16.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 5,29% | - |
| 15.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 14.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 13.01.2026 | 16,20 | 16,80 | 16,20 | 16,80 | -4,55% | 174,00 |
| 12.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 15,79% | - |
| 09.01.2026 | 14,40 | 15,20 | 14,40 | 15,20 | 4,11% | 630,00 |
| 08.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 07.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 5,59% | - |