18,575€
0,95%
Echtzeit-Aktienkurs Air Canada Inc.
Bid:
Ask:
Aktienkurse zur Air Canada Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 18,58 | 18,63 | 18,45 | 18,58 | 0,95% | - |
| 17.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,39% | 200,00 |
| 14.08.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,79% | - |
| 13.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 12,43% | - |
| 12.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 5,96% | - |
| 11.08.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -3,04% | - |
| 10.08.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 1,23% | - |
| 07.08.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,91% | - |
| 06.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 05.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,84% | - |
| 04.08.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,96% | - |
| 03.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,38% | - |
| 31.07.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 3,17% | - |
| 30.07.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,96% | - |
| 29.07.2026 | 15,95 | 15,95 | 15,60 | 15,60 | 4,00% | 147,00 |
| 28.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 27.07.2026 | 14,50 | 14,70 | 14,50 | 14,70 | 4,63% | 1.410,00 |
| 24.07.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 23.07.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -0,35% | 22,00 |
| 22.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,35% | - |
| 21.07.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 0,71% | - |
| 20.07.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -2,09% | - |
| 17.07.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,70% | - |
| 16.07.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,35% | - |
| 15.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -3,07% | - |
| 14.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -2,33% | - |
| 13.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 10.07.2026 | 15,20 | 15,30 | 15,20 | 15,30 | -0,33% | 129,00 |
| 09.07.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,60% | - |
| 08.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 07.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,33% | 70,00 |
| 06.07.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,66% | - |
| 03.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -0,66% | - |
| 02.07.2026 | 15,25 | 15,25 | 15,25 | 15,25 | 0,66% | - |
| 01.07.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 0,66% | - |
| 30.06.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -1,63% | - |
| 29.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 26.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 25.06.2026 | 15,15 | 15,15 | 15,00 | 15,00 | 0,33% | 100,00 |
| 24.06.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 0,34% | - |
| 23.06.2026 | 14,60 | 15,00 | 14,60 | 14,90 | 3,47% | 290,00 |
| 22.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 19.06.2026 | 14,85 | 14,85 | 14,70 | 14,70 | 3,16% | 882,00 |
| 18.06.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 1,06% | - |
| 17.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 16.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 15.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,47% | 20,00 |
| 12.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | 50,00 |
| 11.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
| 10.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 09.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
| 08.06.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | - |
| 05.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 04.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 03.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 02.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,09% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 28.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 27.05.2026 | 13,20 | 13,60 | 13,20 | 13,60 | 3,82% | 6.334,00 |
| 26.05.2026 | 12,90 | 13,35 | 12,90 | 13,10 | 2,34% | 130,00 |
| 25.05.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | 500,00 |
| 22.05.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 3,67% | 8,00 |
| 21.05.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 4,70% | - |
| 20.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,27% | - |
| 19.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 18.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,42% | - |
| 15.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,42% | - |
| 14.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -0,42% | - |
| 13.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 12.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 11.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,06% | - |
| 07.05.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,25% | - |
| 06.05.2026 | 11,75 | 12,00 | 11,75 | 12,00 | 4,35% | 1.500,00 |
| 05.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,32% | - |
| 04.05.2026 | 11,45 | 11,45 | 11,35 | 11,35 | 1,34% | 790,00 |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 29.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,60% | - |
| 28.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | - |
| 27.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 1,32% | - |
| 24.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,44% | 1.500,00 |
| 23.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -3,40% | - |
| 22.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,00% | - |
| 21.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 20.04.2026 | 11,70 | 11,70 | 11,65 | 11,70 | 0,00% | 500,00 |
| 17.04.2026 | 11,55 | 11,70 | 11,55 | 11,70 | -2,09% | 500,00 |
| 16.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,84% | - |
| 15.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 2,60% | - |
| 14.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,43% | - |
| 13.04.2026 | 11,35 | 11,50 | 11,35 | 11,50 | 0,00% | 500,00 |
| 10.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,98% | - |
| 08.04.2026 | 11,50 | 11,75 | 11,50 | 11,75 | 4,44% | 20,00 |
| 07.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,39% | - |
| 02.04.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 2,67% | - |
| 01.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 2,32% | - |
| 31.03.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -1,61% | - |
| 30.03.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -2,53% | - |
| 27.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,95% | - |