14,650€
1,74%
Echtzeit-Aktienkurs Air Canada Inc.
Bid:
Ask:
Aktienkurse zur Air Canada Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 14,68 | 14,68 | 14,60 | 14,65 | 1,74% | - |
| 22.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 19.06.2026 | 14,85 | 14,85 | 14,70 | 14,70 | 3,16% | 882,00 |
| 18.06.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 1,06% | - |
| 17.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 16.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 15.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,47% | 20,00 |
| 12.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | 50,00 |
| 11.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
| 10.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 09.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
| 08.06.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | - |
| 05.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 04.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 03.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 02.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,09% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 28.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 27.05.2026 | 13,20 | 13,60 | 13,20 | 13,60 | 3,82% | 6.334,00 |
| 26.05.2026 | 12,90 | 13,35 | 12,90 | 13,10 | 2,34% | 130,00 |
| 25.05.2026 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | 500,00 |
| 22.05.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 3,67% | 8,00 |
| 21.05.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 4,70% | - |
| 20.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,27% | - |
| 19.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 18.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,42% | - |
| 15.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,42% | - |
| 14.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -0,42% | - |
| 13.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 12.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 11.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,06% | - |
| 07.05.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,25% | - |
| 06.05.2026 | 11,75 | 12,00 | 11,75 | 12,00 | 4,35% | 1.500,00 |
| 05.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,32% | - |
| 04.05.2026 | 11,45 | 11,45 | 11,35 | 11,35 | 1,34% | 790,00 |
| 30.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 29.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,60% | - |
| 28.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,00% | - |
| 27.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 1,32% | - |
| 24.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,44% | 1.500,00 |
| 23.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -3,40% | - |
| 22.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,00% | - |
| 21.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 20.04.2026 | 11,70 | 11,70 | 11,65 | 11,70 | 0,00% | 500,00 |
| 17.04.2026 | 11,55 | 11,70 | 11,55 | 11,70 | -2,09% | 500,00 |
| 16.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,84% | - |
| 15.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 2,60% | - |
| 14.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 0,43% | - |
| 13.04.2026 | 11,35 | 11,50 | 11,35 | 11,50 | 0,00% | 500,00 |
| 10.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,98% | - |
| 08.04.2026 | 11,50 | 11,75 | 11,50 | 11,75 | 4,44% | 20,00 |
| 07.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,39% | - |
| 02.04.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 2,67% | - |
| 01.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | 2,32% | - |
| 31.03.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -1,61% | - |
| 30.03.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -2,53% | - |
| 27.03.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,95% | - |
| 26.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 2,17% | - |
| 25.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 0,31% | - |
| 24.03.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 1,99% | 20,00 |
| 23.03.2026 | 10,76 | 11,05 | 10,76 | 11,05 | 1,01% | 1.000,00 |
| 20.03.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -1,57% | - |
| 19.03.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,64% | - |
| 18.03.2026 | 11,19 | 11,30 | 11,19 | 11,30 | 5,41% | 3.907,00 |
| 17.03.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,56% | - |
| 16.03.2026 | 10,57 | 10,66 | 10,57 | 10,66 | -1,66% | 50,00 |
| 13.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -2,43% | - |
| 12.03.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 0,82% | - |
| 11.03.2026 | 11,04 | 11,04 | 11,02 | 11,02 | -1,56% | 78,00 |
| 10.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,86% | - |
| 09.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,81% | - |
| 06.03.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -2,53% | - |
| 05.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,34% | - |
| 04.03.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,17% | - |
| 03.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -5,85% | - |
| 02.03.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -3,55% | - |
| 27.02.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 2,10% | - |
| 26.02.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 3,38% | - |
| 25.02.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,23% | - |
| 24.02.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -2,29% | 40,00 |
| 23.02.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,81% | - |
| 20.02.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 0,54% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,18% | - |
| 18.02.2026 | 12,63 | 12,63 | 12,63 | 12,63 | 2,02% | - |
| 17.02.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,60% | - |
| 16.02.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 3,15% | - |
| 13.02.2026 | 12,07 | 12,07 | 12,07 | 12,07 | 0,00% | - |
| 12.02.2026 | 12,07 | 12,07 | 12,07 | 12,07 | -3,05% | - |
| 11.02.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 0,08% | - |
| 10.02.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -4,34% | - |
| 09.02.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,89% | - |
| 06.02.2026 | 12,80 | 12,89 | 12,80 | 12,89 | -0,04% | 1.710,00 |
| 05.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,14% | 3.530,00 |
| 04.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 1,92% | - |
| 03.02.2026 | 12,10 | 12,51 | 12,10 | 12,51 | 9,45% | 40,00 |
| 02.02.2026 | 11,43 | 11,43 | 11,43 | 11,43 | -0,31% | - |
| 30.01.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -2,38% | - |