41,990€
-0,17%
Echtzeit-Aktienkurs Altius Minerals Corp.
Bid:
Ask:
Aktienkurse zur Altius Minerals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 42,20 | 42,50 | 41,58 | 42,26 | 0,48% | - |
| 18.09.2026 | 41,74 | 42,06 | 41,74 | 42,06 | -0,52% | - |
| 17.09.2026 | 40,08 | 42,28 | 40,08 | 42,28 | 4,60% | - |
| 16.09.2026 | 39,74 | 40,42 | 39,74 | 40,42 | 1,46% | - |
| 15.09.2026 | 40,34 | 40,34 | 39,84 | 39,84 | -2,69% | - |
| 14.09.2026 | 41,10 | 41,10 | 40,94 | 40,94 | 0,00% | - |
| 11.09.2026 | 39,48 | 40,94 | 39,48 | 40,94 | 2,92% | - |
| 10.09.2026 | 40,92 | 40,92 | 39,78 | 39,78 | -3,77% | - |
| 09.09.2026 | 40,32 | 41,34 | 40,32 | 41,34 | 1,47% | - |
| 08.09.2026 | 39,32 | 40,74 | 39,32 | 40,74 | 3,88% | 20,00 |
| 07.09.2026 | 39,24 | 39,24 | 39,22 | 39,22 | -1,01% | - |
| 04.09.2026 | 39,22 | 39,62 | 39,22 | 39,62 | 0,87% | - |
| 03.09.2026 | 39,28 | 39,28 | 39,28 | 39,28 | 3,26% | - |
| 02.09.2026 | 38,04 | 38,04 | 38,04 | 38,04 | -3,55% | - |
| 01.09.2026 | 39,44 | 39,44 | 39,44 | 39,44 | -0,40% | - |
| 31.08.2026 | 40,30 | 40,30 | 39,60 | 39,60 | -2,85% | - |
| 28.08.2026 | 41,16 | 41,16 | 40,76 | 40,76 | -2,25% | - |
| 27.08.2026 | 40,32 | 41,70 | 40,32 | 41,70 | 1,61% | - |
| 26.08.2026 | 41,04 | 41,04 | 41,04 | 41,04 | 3,27% | - |
| 25.08.2026 | 39,74 | 39,74 | 39,74 | 39,74 | 1,17% | - |
| 24.08.2026 | 39,28 | 39,28 | 39,28 | 39,28 | -1,26% | - |
| 21.08.2026 | 38,62 | 39,78 | 38,62 | 39,78 | 4,35% | - |
| 20.08.2026 | 38,12 | 38,12 | 38,12 | 38,12 | 1,17% | - |
| 19.08.2026 | 37,68 | 37,68 | 37,68 | 37,68 | -1,52% | - |
| 18.08.2026 | 38,26 | 38,26 | 38,26 | 38,26 | -1,09% | - |
| 17.08.2026 | 38,80 | 38,80 | 38,68 | 38,68 | -1,02% | - |
| 14.08.2026 | 38,30 | 39,08 | 38,30 | 39,08 | 1,61% | - |
| 13.08.2026 | 38,46 | 38,46 | 38,46 | 38,46 | -0,67% | - |
| 12.08.2026 | 38,72 | 38,72 | 38,72 | 38,72 | 1,31% | - |
| 11.08.2026 | 38,22 | 38,22 | 38,22 | 38,22 | -1,34% | - |
| 10.08.2026 | 38,60 | 38,74 | 38,60 | 38,74 | 2,05% | - |
| 07.08.2026 | 37,96 | 37,96 | 37,96 | 37,96 | 3,26% | - |
| 06.08.2026 | 36,76 | 36,76 | 36,76 | 36,76 | 0,49% | - |
| 05.08.2026 | 36,58 | 36,58 | 36,58 | 36,58 | -0,54% | - |
| 04.08.2026 | 35,34 | 36,78 | 35,34 | 36,78 | 4,19% | 140,00 |
| 03.08.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -1,78% | - |
| 31.07.2026 | 36,06 | 36,06 | 35,94 | 35,94 | -0,55% | - |
| 30.07.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 2,90% | - |
| 29.07.2026 | 35,12 | 35,12 | 35,12 | 35,12 | -2,98% | - |
| 28.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,79% | - |
| 27.07.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 1,38% | 26,00 |
| 24.07.2026 | 35,94 | 36,36 | 35,94 | 36,36 | 1,51% | - |
| 23.07.2026 | 35,82 | 35,82 | 35,82 | 35,82 | -0,06% | - |
| 22.07.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 2,69% | - |
| 21.07.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,08% | - |
| 20.07.2026 | 34,18 | 35,28 | 34,18 | 35,28 | 2,68% | - |
| 17.07.2026 | 35,24 | 35,24 | 34,36 | 34,36 | 0,23% | - |
| 16.07.2026 | 34,28 | 34,28 | 34,28 | 34,28 | -9,88% | - |
| 15.07.2026 | 38,04 | 38,04 | 38,04 | 38,04 | 0,48% | - |
| 14.07.2026 | 37,86 | 37,86 | 37,86 | 37,86 | -0,84% | - |
| 13.07.2026 | 38,28 | 38,28 | 38,18 | 38,18 | -2,45% | - |
| 10.07.2026 | 37,84 | 39,14 | 37,84 | 39,14 | 5,90% | - |
| 09.07.2026 | 36,96 | 36,96 | 36,96 | 36,96 | -0,32% | - |
| 08.07.2026 | 37,28 | 37,28 | 37,08 | 37,08 | -4,43% | - |
| 07.07.2026 | 38,62 | 38,80 | 38,62 | 38,80 | -1,37% | 15,00 |
| 06.07.2026 | 39,34 | 39,34 | 39,34 | 39,34 | -1,16% | - |
| 03.07.2026 | 39,02 | 39,80 | 39,02 | 39,80 | 3,70% | - |
| 02.07.2026 | 38,38 | 38,38 | 38,38 | 38,38 | -0,62% | - |
| 01.07.2026 | 38,62 | 38,62 | 38,62 | 38,62 | 0,42% | - |
| 30.06.2026 | 38,46 | 38,46 | 38,46 | 38,46 | -0,62% | - |
| 29.06.2026 | 37,34 | 38,70 | 37,34 | 38,70 | 2,76% | - |
| 26.06.2026 | 36,48 | 37,66 | 36,48 | 37,66 | 6,38% | - |
| 25.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,32% | - |
| 24.06.2026 | 36,24 | 36,24 | 36,24 | 36,24 | -4,43% | - |
| 23.06.2026 | 37,92 | 37,92 | 37,92 | 37,92 | 0,05% | - |
| 22.06.2026 | 36,52 | 37,90 | 36,52 | 37,90 | 4,12% | - |
| 19.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,66% | - |
| 18.06.2026 | 36,48 | 36,64 | 36,48 | 36,64 | -1,29% | - |
| 17.06.2026 | 36,88 | 37,12 | 36,88 | 37,12 | 2,03% | 55,00 |
| 16.06.2026 | 36,38 | 36,38 | 36,38 | 36,38 | -1,52% | - |
| 15.06.2026 | 35,38 | 36,94 | 35,38 | 36,94 | 7,38% | - |
| 12.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 11.06.2026 | 32,82 | 33,60 | 32,82 | 33,60 | -1,23% | 150,00 |
| 10.06.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -0,41% | - |
| 09.06.2026 | 34,54 | 34,54 | 34,16 | 34,16 | -2,18% | - |
| 08.06.2026 | 33,96 | 34,92 | 33,96 | 34,92 | 2,46% | - |
| 05.06.2026 | 36,08 | 36,08 | 34,08 | 34,08 | -7,59% | - |
| 04.06.2026 | 36,38 | 36,88 | 36,38 | 36,88 | -0,43% | - |
| 03.06.2026 | 36,66 | 37,04 | 36,66 | 37,04 | 0,27% | - |
| 02.06.2026 | 36,46 | 37,56 | 36,46 | 36,94 | 3,36% | 250,00 |
| 01.06.2026 | 35,74 | 35,74 | 35,74 | 35,74 | 0,11% | 4,00 |
| 29.05.2026 | 34,64 | 35,70 | 34,64 | 35,70 | 1,94% | - |
| 28.05.2026 | 33,34 | 35,02 | 33,34 | 35,02 | 3,67% | - |
| 27.05.2026 | 33,20 | 33,78 | 33,20 | 33,78 | 0,90% | - |
| 26.05.2026 | 32,62 | 33,48 | 32,62 | 33,48 | 2,51% | - |
| 25.05.2026 | 31,90 | 32,66 | 31,90 | 32,66 | 2,19% | - |
| 22.05.2026 | 31,46 | 31,96 | 31,46 | 31,96 | 0,76% | - |
| 21.05.2026 | 31,26 | 31,72 | 31,26 | 31,72 | 0,13% | - |
| 20.05.2026 | 31,70 | 31,70 | 31,68 | 31,68 | -2,04% | - |
| 19.05.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -1,40% | - |
| 18.05.2026 | 32,56 | 32,80 | 32,56 | 32,80 | -0,55% | - |
| 15.05.2026 | 34,12 | 34,12 | 32,98 | 32,98 | -4,96% | - |
| 14.05.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,86% | - |
| 13.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,86% | - |
| 12.05.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,88% | - |
| 11.05.2026 | 32,70 | 34,00 | 32,70 | 34,00 | 3,03% | - |
| 08.05.2026 | 32,34 | 33,00 | 32,34 | 33,00 | 2,36% | - |
| 07.05.2026 | 32,24 | 32,24 | 32,24 | 32,24 | -4,39% | - |
| 06.05.2026 | 32,00 | 33,72 | 32,00 | 33,72 | 5,84% | 4,00 |
| 05.05.2026 | 31,54 | 31,86 | 31,54 | 31,86 | -0,44% | - |