1,435€
-3,04%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 24.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 23.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 22.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 18.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 17.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 16.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 15.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 14.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 09.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 08.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | 3.500,00 |
| 07.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 04.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 03.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 02.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 01.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 30.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 27.06.2025 | 1,37 | 1,46 | 1,37 | 1,40 | 12,90% | 20.000,00 |
| 26.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 25.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 24.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 23.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 20.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 19.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 18.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 17.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 16.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 13.06.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 12.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 11.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 10.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 09.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 06.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 05.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 04.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 03.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 02.06.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 0,00% | - |
| 30.05.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | - |
| 29.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 28.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 27.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 26.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 23.05.2025 | 1,09 | 1,18 | 1,09 | 1,18 | 9,26% | 1.042,00 |
| 22.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 21.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 20.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 19.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 16.05.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 1,87% | - |
| 15.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 14.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 13.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 12.05.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 2,80% | - |
| 09.05.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,93% | - |
| 08.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 07.05.2025 | 1,07 | 1,11 | 1,07 | 1,11 | 2,78% | 1.000,00 |
| 06.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 05.05.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,89% | - |
| 02.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 30.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 29.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 28.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 25.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 24.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 23.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 22.04.2025 | 1,06 | 1,06 | 1,02 | 1,02 | -4,67% | 10,00 |
| 17.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 16.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 15.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 14.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 6,00% | - |
| 11.04.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -3,85% | 4.000,00 |
| 10.04.2025 | 1,09 | 1,09 | 1,04 | 1,04 | 2,97% | - |
| 09.04.2025 | 0,96 | 1,01 | 0,96 | 1,01 | -2,88% | 500,00 |
| 08.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 07.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -9,73% | 900,00 |
| 04.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 03.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 02.04.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,83% | - |
| 01.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 31.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 28.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 27.03.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -1,57% | 11.000,00 |
| 26.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 25.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 24.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 21.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 20.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 19.03.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 2,50% | - |
| 18.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | 1.000,00 |
| 17.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 14.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 13.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 12.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 11.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | 2.500,00 |
| 10.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 07.03.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 0,85% | 8,00 |
| 06.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 05.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |