1,095€
1,39%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,10 | 1,12 | 1,08 | 1,12 | 3,24% | - |
| 08.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 07.05.2025 | 1,07 | 1,11 | 1,07 | 1,11 | 2,78% | 1.000,00 |
| 06.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 05.05.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,89% | - |
| 02.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 30.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 29.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 28.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 25.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 24.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 23.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 22.04.2025 | 1,06 | 1,06 | 1,02 | 1,02 | -4,67% | 10,00 |
| 17.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 16.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 15.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 14.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 6,00% | - |
| 11.04.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -3,85% | 4.000,00 |
| 10.04.2025 | 1,09 | 1,09 | 1,04 | 1,04 | 2,97% | - |
| 09.04.2025 | 0,96 | 1,01 | 0,96 | 1,01 | -2,88% | 500,00 |
| 08.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 07.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -9,73% | 900,00 |
| 04.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 03.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 02.04.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 0,83% | - |
| 01.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 31.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 28.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 27.03.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -1,57% | 11.000,00 |
| 26.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 25.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 24.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 21.03.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 20.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 19.03.2025 | 1,19 | 1,23 | 1,19 | 1,23 | 2,50% | - |
| 18.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | 1.000,00 |
| 17.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 14.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 13.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 12.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 11.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | 2.500,00 |
| 10.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 07.03.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 0,85% | 8,00 |
| 06.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 05.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 04.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 03.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 28.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 27.02.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 26.02.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 2,56% | - |
| 25.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 24.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 21.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 20.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 19.02.2025 | 1,21 | 1,25 | 1,21 | 1,24 | -0,80% | 4.400,00 |
| 18.02.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 5,04% | 500,00 |
| 17.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 14.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 13.02.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 12.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 11.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | - |
| 10.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 07.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 06.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 05.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 04.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 03.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,73% | - |
| 31.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 30.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 29.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 28.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 27.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 24.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 23.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 22.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 21.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 20.01.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 17.01.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 16.01.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 2,80% | 880,00 |
| 15.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 14.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 13.01.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -4,59% | - |
| 10.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 09.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 08.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 07.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 06.01.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 03.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3,92% | - |
| 02.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 30.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 27.12.2024 | 1,03 | 1,05 | 1,03 | 1,05 | -0,94% | - |
| 23.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 20.12.2024 | 1,03 | 1,05 | 1,03 | 1,05 | 0,96% | - |
| 19.12.2024 | 1,02 | 1,04 | 1,02 | 1,04 | -1,89% | - |
| 18.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 17.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 16.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 13.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 12.12.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 11.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |