1,990€
1,53%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,94 | 1,95 | 1,94 | 1,94 | -1,02% | 1.000,00 |
| 20.11.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -0,51% | - |
| 19.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 18.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 17.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 14.11.2025 | 1,97 | 1,98 | 1,97 | 1,98 | 0,00% | - |
| 13.11.2025 | 1,96 | 2,00 | 1,96 | 1,98 | -1,00% | 1.000,00 |
| 12.11.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 11.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 10.11.2025 | 1,90 | 1,98 | 1,90 | 1,98 | 7,61% | - |
| 07.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 06.11.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 0,00% | - |
| 05.11.2025 | 1,82 | 1,84 | 1,82 | 1,84 | 0,55% | - |
| 04.11.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -2,14% | - |
| 03.11.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 31.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 30.10.2025 | 1,86 | 1,86 | 1,82 | 1,82 | -3,70% | - |
| 29.10.2025 | 1,66 | 1,89 | 1,66 | 1,89 | 13,86% | 1.000,00 |
| 28.10.2025 | 1,62 | 1,66 | 1,61 | 1,66 | 2,47% | 8.000,00 |
| 27.10.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -1,82% | - |
| 24.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 23.10.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 3,12% | - |
| 22.10.2025 | 1,61 | 1,62 | 1,60 | 1,60 | -1,84% | - |
| 21.10.2025 | 1,67 | 1,71 | 1,63 | 1,63 | 0,00% | 1.600,00 |
| 20.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 17.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 16.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 15.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 14.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 13.10.2025 | 1,70 | 1,76 | 1,70 | 1,76 | -0,56% | 550,00 |
| 10.10.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 09.10.2025 | 1,82 | 1,82 | 1,77 | 1,77 | -1,67% | - |
| 08.10.2025 | 1,71 | 1,87 | 1,71 | 1,80 | 9,09% | 3.540,00 |
| 07.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | 1.000,00 |
| 06.10.2025 | 1,67 | 1,75 | 1,67 | 1,68 | -1,75% | 4.000,00 |
| 03.10.2025 | 1,64 | 1,71 | 1,64 | 1,71 | 6,21% | 2.500,00 |
| 02.10.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -2,42% | - |
| 01.10.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 30.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 29.09.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 4,55% | - |
| 26.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | - |
| 25.09.2025 | 1,54 | 1,62 | 1,54 | 1,62 | 5,88% | 2.000,00 |
| 24.09.2025 | 1,47 | 1,53 | 1,47 | 1,53 | 4,79% | - |
| 23.09.2025 | 1,51 | 1,51 | 1,46 | 1,46 | -5,19% | - |
| 22.09.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 5,48% | 3.000,00 |
| 19.09.2025 | 1,42 | 1,46 | 1,42 | 1,46 | -3,31% | 1.500,00 |
| 18.09.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 4,14% | 3.000,00 |
| 17.09.2025 | 1,43 | 1,45 | 1,43 | 1,45 | -1,36% | - |
| 16.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 15.09.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 6,29% | 3.290,00 |
| 12.09.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 1,42% | - |
| 11.09.2025 | 1,41 | 1,42 | 1,39 | 1,41 | 1,44% | - |
| 10.09.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -0,71% | - |
| 05.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 04.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 03.09.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 4,44% | - |
| 02.09.2025 | 1,37 | 1,37 | 1,35 | 1,35 | 0,00% | - |
| 01.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 29.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 28.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 27.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 25.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 22.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | - |
| 21.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 18.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 15.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 13.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 12.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 11.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 08.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 06.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 05.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 04.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 01.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 31.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -11,41% | - |
| 30.07.2025 | 1,43 | 1,52 | 1,43 | 1,49 | 4,93% | 4.000,00 |
| 29.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 28.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 25.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 24.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 23.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 22.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 18.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 17.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 16.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 15.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 14.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 09.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 08.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | 3.500,00 |
| 07.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 04.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 03.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |