1,655€
0,30%
Echtzeit-Aktienkurs Amerigo Resources Ltd.
Bid:
Ask:
Aktienkurse zur Amerigo Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 30.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 29.09.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 4,55% | - |
| 26.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,94% | - |
| 25.09.2025 | 1,54 | 1,62 | 1,54 | 1,62 | 5,88% | 2.000,00 |
| 24.09.2025 | 1,47 | 1,53 | 1,47 | 1,53 | 4,79% | - |
| 23.09.2025 | 1,51 | 1,51 | 1,46 | 1,46 | -5,19% | - |
| 22.09.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 5,48% | 3.000,00 |
| 19.09.2025 | 1,42 | 1,46 | 1,42 | 1,46 | -3,31% | 1.500,00 |
| 18.09.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 4,14% | 3.000,00 |
| 17.09.2025 | 1,43 | 1,45 | 1,43 | 1,45 | -1,36% | - |
| 16.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 15.09.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 6,29% | 3.290,00 |
| 12.09.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 1,42% | - |
| 11.09.2025 | 1,41 | 1,42 | 1,39 | 1,41 | 1,44% | - |
| 10.09.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -0,71% | - |
| 05.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 04.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 03.09.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 4,44% | - |
| 02.09.2025 | 1,37 | 1,37 | 1,35 | 1,35 | 0,00% | - |
| 01.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 29.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 28.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 27.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 25.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 22.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | - |
| 21.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 18.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 15.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 13.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 12.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 11.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 08.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 06.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 05.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 04.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 01.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 31.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -11,41% | - |
| 30.07.2025 | 1,43 | 1,52 | 1,43 | 1,49 | 4,93% | 4.000,00 |
| 29.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 28.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 25.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 24.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 23.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 22.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 18.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 17.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 16.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 15.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 14.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 09.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 08.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | 3.500,00 |
| 07.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 04.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 03.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 02.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 01.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 30.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 27.06.2025 | 1,37 | 1,46 | 1,37 | 1,40 | 12,90% | 20.000,00 |
| 26.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 6,90% | - |
| 25.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 24.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 23.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 20.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 19.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 18.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 17.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 16.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 13.06.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 12.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 11.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 10.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 09.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 06.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 05.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 04.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 03.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 02.06.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 0,00% | - |
| 30.05.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | - |
| 29.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 28.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 27.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 26.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 23.05.2025 | 1,09 | 1,18 | 1,09 | 1,18 | 9,26% | 1.042,00 |
| 22.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 21.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 20.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 19.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 16.05.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 1,87% | - |
| 15.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 14.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 13.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |