1,165€
-9,69%
Echtzeit-Aktienkurs Asante Gold Corp.
Bid:
Ask:
Aktienkurse zur Asante Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -1,55% | 5.000,00 |
| 29.01.2026 | 1,23 | 1,29 | 1,23 | 1,29 | 1,57% | 29.405,00 |
| 28.01.2026 | 1,17 | 1,27 | 1,17 | 1,27 | 9,48% | 9.950,00 |
| 27.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 26.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 23.01.2026 | 1,08 | 1,16 | 1,08 | 1,16 | 7,41% | 2.000,00 |
| 22.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 21.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 20.01.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 0,00% | 39.000,00 |
| 19.01.2026 | 1,07 | 1,15 | 1,07 | 1,15 | 10,58% | 3.500,00 |
| 16.01.2026 | 1,08 | 1,08 | 1,04 | 1,04 | -8,77% | 5.000,00 |
| 15.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 14.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | - |
| 13.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -6,09% | - |
| 12.01.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 1,77% | 5.000,00 |
| 09.01.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 10,78% | 2.442,00 |
| 08.01.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -6,42% | - |
| 07.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 7,92% | - |
| 06.01.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 05.01.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 02.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 5,05% | - |
| 30.12.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -11,61% | - |
| 29.12.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 1,82% | 1.800,00 |
| 23.12.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 0,92% | 2.000,00 |
| 22.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 5,83% | - |
| 19.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -4,63% | - |
| 18.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 17.12.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 16.12.2025 | 1,18 | 1,18 | 1,11 | 1,16 | -9,38% | 35.026,00 |
| 15.12.2025 | 1,19 | 1,28 | 1,19 | 1,28 | 3,23% | 892,00 |
| 12.12.2025 | 1,23 | 1,24 | 1,23 | 1,24 | -1,59% | 3.000,00 |
| 11.12.2025 | 1,31 | 1,31 | 1,26 | 1,26 | -11,27% | 3.400,00 |
| 10.12.2025 | 1,37 | 1,42 | 1,37 | 1,42 | 5,19% | 4.000,00 |
| 09.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -8,78% | - |
| 08.12.2025 | 1,42 | 1,48 | 1,42 | 1,48 | 13,85% | 8.400,00 |
| 05.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 04.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,00% | - |
| 03.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 02.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 01.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 28.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 27.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 26.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | -2,38% | 1.600,00 |
| 25.11.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 5,00% | 2.043,00 |
| 24.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 21.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 20.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 19.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 18.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 17.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 14.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 13.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 12.11.2025 | 1,28 | 1,36 | 1,28 | 1,36 | 6,25% | 5.000,00 |
| 11.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 10.11.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 5,60% | 5.000,00 |
| 07.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 06.11.2025 | 1,26 | 1,32 | 1,26 | 1,28 | 6,67% | 18.000,00 |
| 05.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -6,98% | - |
| 04.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 03.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 31.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 30.10.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 3,23% | 20.001,00 |
| 29.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | 3.000,00 |
| 27.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 24.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 23.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 22.10.2025 | 1,27 | 1,30 | 1,27 | 1,30 | -5,11% | 500,00 |
| 21.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -6,16% | - |
| 20.10.2025 | 1,38 | 1,46 | 1,38 | 1,46 | -2,67% | 15.700,00 |
| 17.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 16.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 15.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 14.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 13.10.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 2,80% | 2.155,00 |
| 10.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 09.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 08.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -6,45% | - |
| 07.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 06.10.2025 | 1,41 | 1,58 | 1,41 | 1,58 | 17,04% | 17.459,00 |
| 03.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 02.10.2025 | 1,33 | 1,40 | 1,33 | 1,39 | -2,80% | 10.000,00 |
| 01.10.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -3,38% | 2.500,00 |
| 30.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 29.09.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,41% | 1.700,00 |
| 26.09.2025 | 1,40 | 1,43 | 1,40 | 1,42 | -0,70% | 12.564,00 |
| 25.09.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 2,14% | 3.000,00 |
| 24.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 23.09.2025 | 1,32 | 1,37 | 1,32 | 1,37 | 2,24% | 15.500,00 |
| 22.09.2025 | 1,18 | 1,34 | 1,18 | 1,34 | 19,64% | 3.500,00 |
| 19.09.2025 | 1,04 | 1,12 | 1,04 | 1,12 | 12,56% | 18.000,00 |
| 18.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 1,02% | - |
| 17.09.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 1,03% | - |
| 16.09.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 15.09.2025 | 0,97 | 0,98 | 0,97 | 0,98 | 0,00% | 2.536,00 |
| 12.09.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,52% | - |
| 10.09.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -4,20% | - |
| 09.09.2025 | 1,02 | 1,02 | 1,00 | 1,01 | 0,75% | - |
| 08.09.2025 | 1,04 | 1,07 | 0,98 | 1,01 | -1,47% | 5.000,00 |
| 05.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |