33,100€
3,44%
Echtzeit-Aktienkurs ATCO Ltd.
Bid:
Ask:
Aktienkurse zur ATCO Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 12.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 11.06.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 10.06.2025 | 32,20 | 32,60 | 32,20 | 32,60 | 0,00% | 86,00 |
| 09.06.2025 | 32,20 | 32,60 | 32,20 | 32,60 | 1,24% | 50,00 |
| 06.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 05.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 04.06.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 03.06.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 02.06.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 30.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 29.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 28.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 27.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 26.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
| 23.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 22.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 21.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 20.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 19.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 16.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 15.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 14.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 13.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 12.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 09.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 08.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 07.05.2025 | 32,80 | 32,80 | 32,60 | 32,60 | 0,00% | 40,00 |
| 06.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 05.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 02.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 30.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 29.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 28.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 25.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 24.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 23.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 22.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 17.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 16.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 15.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 14.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 11.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 10.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 09.04.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 08.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | 1.230,00 |
| 07.04.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | 50,00 |
| 04.04.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 03.04.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 02.04.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 01.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 31.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 28.03.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 27.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 26.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 25.03.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 24.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 21.03.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 2,58% | 100,00 |
| 20.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 19.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 18.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 17.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | 80,00 |
| 14.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 13.03.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 12.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 11.03.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 10.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 07.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | 10,00 |
| 06.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 05.03.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,00% | 200,00 |
| 04.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 03.03.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 28.02.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -3,75% | - |
| 27.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 26.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 25.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 24.02.2025 | 32,40 | 32,40 | 32,20 | 32,20 | 0,00% | 140,00 |
| 21.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 20.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 19.02.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | 175,00 |
| 18.02.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 17.02.2025 | 31,60 | 31,80 | 31,60 | 31,80 | -0,62% | 32,00 |
| 14.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 13.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 12.02.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 11.02.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 10.02.2025 | 31,80 | 32,20 | 31,80 | 32,20 | 2,55% | 20,00 |
| 07.02.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 06.02.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 05.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 04.02.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 03.02.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 31.01.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 30.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | 137,00 |
| 29.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 28.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 27.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 24.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 23.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 22.01.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |