13,558€
0,65%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 13,85 | 13,86 | 13,49 | 13,54 | 0,50% | - |
| 07.04.2026 | 13,64 | 13,64 | 13,47 | 13,47 | 0,30% | - |
| 02.04.2026 | 13,02 | 13,43 | 13,02 | 13,43 | 0,60% | - |
| 01.04.2026 | 12,61 | 13,35 | 12,61 | 13,35 | 5,12% | 80,00 |
| 31.03.2026 | 12,08 | 12,70 | 12,08 | 12,70 | 5,39% | - |
| 30.03.2026 | 12,32 | 12,32 | 12,05 | 12,05 | -3,33% | - |
| 27.03.2026 | 12,47 | 12,47 | 12,47 | 12,47 | -0,76% | - |
| 26.03.2026 | 12,16 | 12,56 | 12,16 | 12,56 | 1,82% | - |
| 25.03.2026 | 12,07 | 12,34 | 12,07 | 12,34 | 1,56% | - |
| 24.03.2026 | 12,34 | 12,34 | 12,15 | 12,15 | -1,34% | - |
| 23.03.2026 | 11,85 | 12,31 | 11,85 | 12,31 | 2,29% | - |
| 20.03.2026 | 11,92 | 12,04 | 11,92 | 12,04 | 0,00% | - |
| 19.03.2026 | 12,13 | 12,13 | 12,04 | 12,04 | -1,31% | - |
| 18.03.2026 | 12,38 | 12,38 | 12,20 | 12,20 | -2,01% | - |
| 17.03.2026 | 12,19 | 12,45 | 12,19 | 12,45 | 1,92% | - |
| 16.03.2026 | 12,05 | 12,21 | 12,05 | 12,21 | 1,20% | - |
| 13.03.2026 | 12,30 | 12,30 | 12,07 | 12,07 | -2,58% | - |
| 12.03.2026 | 12,50 | 12,50 | 12,39 | 12,39 | -2,48% | - |
| 11.03.2026 | 12,53 | 12,70 | 12,53 | 12,70 | 0,40% | - |
| 10.03.2026 | 12,14 | 12,65 | 12,14 | 12,65 | 4,20% | - |
| 09.03.2026 | 11,96 | 12,14 | 11,96 | 12,14 | -0,90% | - |
| 06.03.2026 | 12,50 | 12,50 | 12,25 | 12,25 | -2,04% | - |
| 05.03.2026 | 12,70 | 12,70 | 12,51 | 12,51 | -2,53% | - |
| 04.03.2026 | 12,10 | 12,83 | 12,10 | 12,83 | 6,03% | - |
| 03.03.2026 | 11,86 | 12,10 | 11,86 | 12,10 | 0,71% | - |
| 02.03.2026 | 11,75 | 12,02 | 11,75 | 12,02 | 1,69% | - |
| 27.02.2026 | 11,56 | 11,82 | 11,56 | 11,82 | 0,85% | - |
| 26.02.2026 | 11,96 | 11,96 | 11,72 | 11,72 | -3,50% | - |
| 25.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,98% | - |
| 24.02.2026 | 12,39 | 12,39 | 12,26 | 12,26 | -2,15% | - |
| 23.02.2026 | 11,91 | 12,53 | 11,91 | 12,53 | 3,47% | - |
| 20.02.2026 | 12,05 | 12,11 | 12,05 | 12,11 | -0,08% | - |
| 19.02.2026 | 11,92 | 12,12 | 11,92 | 12,12 | 0,83% | - |
| 18.02.2026 | 11,91 | 12,02 | 11,91 | 12,02 | 0,21% | - |
| 17.02.2026 | 11,77 | 12,00 | 11,77 | 12,00 | 0,76% | - |
| 16.02.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,96% | - |
| 13.02.2026 | 11,83 | 12,02 | 11,83 | 12,02 | 0,46% | - |
| 12.02.2026 | 12,05 | 12,05 | 11,97 | 11,97 | -1,16% | - |
| 11.02.2026 | 12,03 | 12,11 | 12,03 | 12,11 | -0,33% | - |
| 10.02.2026 | 11,99 | 12,15 | 11,99 | 12,15 | 0,70% | - |
| 09.02.2026 | 12,10 | 12,10 | 12,06 | 12,06 | 0,17% | - |
| 06.02.2026 | 11,86 | 12,04 | 11,86 | 12,04 | 0,17% | 250,00 |
| 05.02.2026 | 12,13 | 12,13 | 12,02 | 12,02 | -2,12% | - |
| 04.02.2026 | 12,66 | 12,66 | 12,28 | 12,28 | -3,27% | - |
| 03.02.2026 | 12,67 | 12,70 | 12,67 | 12,70 | -0,51% | - |
| 02.02.2026 | 11,92 | 12,76 | 11,92 | 12,76 | 4,59% | - |
| 30.01.2026 | 11,99 | 12,20 | 11,99 | 12,20 | 0,54% | - |
| 29.01.2026 | 11,94 | 12,14 | 11,94 | 12,14 | 0,58% | - |
| 28.01.2026 | 11,94 | 12,07 | 11,94 | 12,07 | 0,17% | - |
| 27.01.2026 | 12,16 | 12,16 | 12,05 | 12,05 | -2,07% | - |
| 26.01.2026 | 12,02 | 12,30 | 12,02 | 12,30 | 0,29% | - |
| 23.01.2026 | 12,44 | 12,44 | 12,27 | 12,27 | -2,27% | - |
| 22.01.2026 | 12,43 | 12,55 | 12,43 | 12,55 | 0,20% | - |
| 21.01.2026 | 12,41 | 12,53 | 12,41 | 12,53 | 0,28% | - |
| 20.01.2026 | 12,04 | 12,49 | 12,04 | 12,49 | 4,96% | - |
| 19.01.2026 | 12,11 | 12,11 | 11,90 | 11,90 | -6,48% | - |
| 16.01.2026 | 12,60 | 12,73 | 12,60 | 12,73 | 0,00% | - |
| 15.01.2026 | 12,85 | 12,85 | 12,73 | 12,73 | -1,39% | - |
| 14.01.2026 | 12,60 | 12,91 | 12,60 | 12,91 | 1,10% | - |
| 13.01.2026 | 12,87 | 12,87 | 12,77 | 12,77 | -1,88% | - |
| 12.01.2026 | 12,71 | 13,01 | 12,71 | 13,01 | -0,46% | 600,00 |
| 09.01.2026 | 12,97 | 13,07 | 12,97 | 13,07 | 0,23% | - |
| 08.01.2026 | 13,42 | 13,42 | 13,04 | 13,04 | -3,83% | - |
| 07.01.2026 | 12,98 | 13,57 | 12,98 | 13,56 | 3,91% | - |
| 06.01.2026 | 12,93 | 13,26 | 12,93 | 13,05 | 0,69% | 50,00 |
| 05.01.2026 | 12,93 | 12,96 | 12,61 | 12,96 | 0,15% | 500,00 |
| 02.01.2026 | 13,35 | 13,35 | 12,79 | 12,94 | -2,23% | 4.285,00 |
| 30.12.2025 | 13,25 | 13,25 | 13,24 | 13,24 | -1,08% | - |
| 29.12.2025 | 13,57 | 13,57 | 13,38 | 13,38 | -2,34% | - |
| 23.12.2025 | 13,61 | 13,70 | 13,61 | 13,70 | -0,83% | - |
| 22.12.2025 | 13,59 | 13,82 | 13,59 | 13,82 | 0,44% | - |
| 19.12.2025 | 13,31 | 13,76 | 13,31 | 13,76 | 1,89% | - |
| 18.12.2025 | 13,21 | 13,70 | 13,21 | 13,50 | 0,97% | 500,00 |
| 17.12.2025 | 13,29 | 13,37 | 13,29 | 13,37 | -0,59% | - |
| 16.12.2025 | 13,09 | 13,45 | 13,09 | 13,45 | 1,36% | - |
| 15.12.2025 | 13,32 | 13,32 | 13,27 | 13,27 | -0,64% | - |
| 12.12.2025 | 13,33 | 13,36 | 13,33 | 13,36 | -0,37% | - |
| 11.12.2025 | 12,95 | 13,41 | 12,95 | 13,41 | 0,45% | - |
| 10.12.2025 | 13,16 | 13,35 | 13,16 | 13,35 | 1,33% | - |
| 09.12.2025 | 13,24 | 13,24 | 13,17 | 13,17 | -1,20% | - |
| 08.12.2025 | 13,44 | 13,44 | 13,33 | 13,33 | 0,60% | - |
| 05.12.2025 | 12,91 | 13,25 | 12,91 | 13,25 | 5,28% | - |
| 04.12.2025 | 12,59 | 12,59 | 12,59 | 12,59 | 0,04% | - |
| 03.12.2025 | 13,46 | 13,46 | 12,58 | 12,58 | -7,30% | - |
| 02.12.2025 | 13,68 | 13,68 | 13,57 | 13,57 | -1,45% | - |
| 01.12.2025 | 14,27 | 14,27 | 13,77 | 13,77 | -0,25% | 40,00 |
| 28.11.2025 | 13,91 | 13,91 | 13,81 | 13,81 | -1,53% | - |
| 27.11.2025 | 13,88 | 14,02 | 13,88 | 14,02 | -0,43% | - |
| 26.11.2025 | 13,85 | 14,08 | 13,85 | 14,08 | 1,66% | - |
| 25.11.2025 | 13,73 | 13,85 | 13,73 | 13,85 | -0,68% | - |
| 24.11.2025 | 13,60 | 14,15 | 13,60 | 13,95 | 2,92% | 50,00 |
| 21.11.2025 | 12,94 | 13,55 | 12,94 | 13,55 | 3,75% | - |
| 20.11.2025 | 13,05 | 13,06 | 13,05 | 13,06 | -0,15% | - |
| 19.11.2025 | 13,14 | 13,14 | 13,08 | 13,08 | -0,65% | - |
| 18.11.2025 | 13,06 | 13,17 | 13,06 | 13,17 | -0,79% | - |
| 17.11.2025 | 13,00 | 13,27 | 13,00 | 13,27 | 1,14% | - |
| 14.11.2025 | 12,85 | 13,12 | 12,85 | 13,12 | 0,81% | - |
| 13.11.2025 | 13,22 | 13,22 | 13,02 | 13,02 | -2,25% | - |
| 12.11.2025 | 13,33 | 13,33 | 13,32 | 13,32 | -0,08% | - |
| 11.11.2025 | 12,67 | 13,33 | 12,67 | 13,33 | 4,63% | - |