12,155€
1,12%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 12,13 | 12,13 | 11,86 | 12,13 | 0,89% | - |
| 05.02.2026 | 12,13 | 12,13 | 12,02 | 12,02 | -2,12% | - |
| 04.02.2026 | 12,66 | 12,66 | 12,28 | 12,28 | -3,27% | - |
| 03.02.2026 | 12,67 | 12,70 | 12,67 | 12,70 | -0,51% | - |
| 02.02.2026 | 11,92 | 12,76 | 11,92 | 12,76 | 4,59% | - |
| 30.01.2026 | 11,99 | 12,20 | 11,99 | 12,20 | 0,54% | - |
| 29.01.2026 | 11,94 | 12,14 | 11,94 | 12,14 | 0,58% | - |
| 28.01.2026 | 11,94 | 12,07 | 11,94 | 12,07 | 0,17% | - |
| 27.01.2026 | 12,16 | 12,16 | 12,05 | 12,05 | -2,07% | - |
| 26.01.2026 | 12,02 | 12,30 | 12,02 | 12,30 | 0,29% | - |
| 23.01.2026 | 12,44 | 12,44 | 12,27 | 12,27 | -2,27% | - |
| 22.01.2026 | 12,43 | 12,55 | 12,43 | 12,55 | 0,20% | - |
| 21.01.2026 | 12,41 | 12,53 | 12,41 | 12,53 | 0,28% | - |
| 20.01.2026 | 12,04 | 12,49 | 12,04 | 12,49 | 4,96% | - |
| 19.01.2026 | 12,11 | 12,11 | 11,90 | 11,90 | -6,48% | - |
| 16.01.2026 | 12,60 | 12,73 | 12,60 | 12,73 | 0,00% | - |
| 15.01.2026 | 12,85 | 12,85 | 12,73 | 12,73 | -1,39% | - |
| 14.01.2026 | 12,60 | 12,91 | 12,60 | 12,91 | 1,10% | - |
| 13.01.2026 | 12,87 | 12,87 | 12,77 | 12,77 | -1,88% | - |
| 12.01.2026 | 12,71 | 13,01 | 12,71 | 13,01 | -0,46% | 600,00 |
| 09.01.2026 | 12,97 | 13,07 | 12,97 | 13,07 | 0,23% | - |
| 08.01.2026 | 13,42 | 13,42 | 13,04 | 13,04 | -3,83% | - |
| 07.01.2026 | 12,98 | 13,57 | 12,98 | 13,56 | 3,91% | - |
| 06.01.2026 | 12,93 | 13,26 | 12,93 | 13,05 | 0,69% | 50,00 |
| 05.01.2026 | 12,93 | 12,96 | 12,61 | 12,96 | 0,15% | 500,00 |
| 02.01.2026 | 13,35 | 13,35 | 12,79 | 12,94 | -2,23% | 4.285,00 |
| 30.12.2025 | 13,25 | 13,25 | 13,24 | 13,24 | -1,08% | - |
| 29.12.2025 | 13,57 | 13,57 | 13,38 | 13,38 | -2,34% | - |
| 23.12.2025 | 13,61 | 13,70 | 13,61 | 13,70 | -0,83% | - |
| 22.12.2025 | 13,59 | 13,82 | 13,59 | 13,82 | 0,44% | - |
| 19.12.2025 | 13,31 | 13,76 | 13,31 | 13,76 | 1,89% | - |
| 18.12.2025 | 13,21 | 13,70 | 13,21 | 13,50 | 0,97% | 500,00 |
| 17.12.2025 | 13,29 | 13,37 | 13,29 | 13,37 | -0,59% | - |
| 16.12.2025 | 13,09 | 13,45 | 13,09 | 13,45 | 1,36% | - |
| 15.12.2025 | 13,32 | 13,32 | 13,27 | 13,27 | -0,64% | - |
| 12.12.2025 | 13,33 | 13,36 | 13,33 | 13,36 | -0,37% | - |
| 11.12.2025 | 12,95 | 13,41 | 12,95 | 13,41 | 0,45% | - |
| 10.12.2025 | 13,16 | 13,35 | 13,16 | 13,35 | 1,33% | - |
| 09.12.2025 | 13,24 | 13,24 | 13,17 | 13,17 | -1,20% | - |
| 08.12.2025 | 13,44 | 13,44 | 13,33 | 13,33 | 0,60% | - |
| 05.12.2025 | 12,91 | 13,25 | 12,91 | 13,25 | 5,28% | - |
| 04.12.2025 | 12,59 | 12,59 | 12,59 | 12,59 | 0,04% | - |
| 03.12.2025 | 13,46 | 13,46 | 12,58 | 12,58 | -7,30% | - |
| 02.12.2025 | 13,68 | 13,68 | 13,57 | 13,57 | -1,45% | - |
| 01.12.2025 | 14,27 | 14,27 | 13,77 | 13,77 | -0,25% | 40,00 |
| 28.11.2025 | 13,91 | 13,91 | 13,81 | 13,81 | -1,53% | - |
| 27.11.2025 | 13,88 | 14,02 | 13,88 | 14,02 | -0,43% | - |
| 26.11.2025 | 13,85 | 14,08 | 13,85 | 14,08 | 1,66% | - |
| 25.11.2025 | 13,73 | 13,85 | 13,73 | 13,85 | -0,68% | - |
| 24.11.2025 | 13,60 | 14,15 | 13,60 | 13,95 | 2,92% | 50,00 |
| 21.11.2025 | 12,94 | 13,55 | 12,94 | 13,55 | 3,75% | - |
| 20.11.2025 | 13,05 | 13,06 | 13,05 | 13,06 | -0,15% | - |
| 19.11.2025 | 13,14 | 13,14 | 13,08 | 13,08 | -0,65% | - |
| 18.11.2025 | 13,06 | 13,17 | 13,06 | 13,17 | -0,79% | - |
| 17.11.2025 | 13,00 | 13,27 | 13,00 | 13,27 | 1,14% | - |
| 14.11.2025 | 12,85 | 13,12 | 12,85 | 13,12 | 0,81% | - |
| 13.11.2025 | 13,22 | 13,22 | 13,02 | 13,02 | -2,25% | - |
| 12.11.2025 | 13,33 | 13,33 | 13,32 | 13,32 | -0,08% | - |
| 11.11.2025 | 12,67 | 13,33 | 12,67 | 13,33 | 4,63% | - |
| 10.11.2025 | 12,56 | 12,74 | 12,56 | 12,74 | 1,76% | - |
| 07.11.2025 | 12,14 | 12,52 | 12,14 | 12,52 | 2,83% | - |
| 06.11.2025 | 12,32 | 12,32 | 12,17 | 12,17 | -0,33% | - |
| 05.11.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 1,54% | - |
| 04.11.2025 | 11,14 | 12,03 | 11,14 | 12,03 | 5,90% | 100,00 |
| 03.11.2025 | 11,20 | 11,36 | 11,20 | 11,36 | 0,31% | - |
| 31.10.2025 | 10,27 | 11,32 | 10,27 | 11,32 | 9,16% | 2.000,00 |
| 30.10.2025 | 10,31 | 10,37 | 10,31 | 10,37 | -0,53% | - |
| 29.10.2025 | 10,44 | 10,44 | 10,43 | 10,43 | -2,93% | - |
| 28.10.2025 | 10,33 | 10,74 | 10,33 | 10,74 | 2,78% | - |
| 27.10.2025 | 10,13 | 10,45 | 10,13 | 10,45 | 3,88% | 500,00 |
| 24.10.2025 | 9,81 | 10,06 | 9,81 | 10,06 | 1,58% | - |
| 23.10.2025 | 9,99 | 9,99 | 9,90 | 9,90 | -1,75% | - |
| 22.10.2025 | 10,01 | 10,08 | 10,01 | 10,08 | 0,45% | - |
| 21.10.2025 | 9,97 | 10,04 | 9,97 | 10,04 | -0,35% | - |
| 20.10.2025 | 9,73 | 10,07 | 9,73 | 10,07 | 2,84% | - |
| 17.10.2025 | 9,61 | 9,79 | 9,61 | 9,79 | 0,55% | - |
| 16.10.2025 | 9,65 | 9,74 | 9,65 | 9,74 | 0,27% | - |
| 15.10.2025 | 9,49 | 9,71 | 9,49 | 9,71 | 2,06% | - |
| 14.10.2025 | 9,34 | 9,52 | 9,34 | 9,52 | 0,27% | - |
| 13.10.2025 | 9,58 | 9,58 | 9,49 | 9,49 | -0,57% | - |
| 10.10.2025 | 9,85 | 9,85 | 9,54 | 9,54 | -4,10% | 100,00 |
| 09.10.2025 | 9,63 | 9,95 | 9,63 | 9,95 | 1,36% | - |
| 08.10.2025 | 9,91 | 9,91 | 9,82 | 9,82 | -1,52% | - |
| 07.10.2025 | 9,46 | 9,97 | 9,46 | 9,97 | 3,70% | 150,00 |
| 06.10.2025 | 9,49 | 9,61 | 9,49 | 9,61 | 0,54% | - |
| 03.10.2025 | 9,43 | 9,56 | 9,43 | 9,56 | 0,91% | - |
| 02.10.2025 | 9,51 | 9,51 | 9,48 | 9,48 | -1,80% | - |
| 01.10.2025 | 9,17 | 9,65 | 9,17 | 9,65 | 3,32% | - |
| 30.09.2025 | 9,49 | 9,57 | 9,34 | 9,34 | -15,28% | 2.000,00 |
| 29.09.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -0,68% | - |
| 26.09.2025 | 10,81 | 11,10 | 10,81 | 11,10 | 1,98% | - |
| 25.09.2025 | 10,78 | 10,89 | 10,78 | 10,89 | 0,55% | - |
| 24.09.2025 | 10,83 | 10,83 | 10,83 | 10,83 | -0,69% | - |
| 23.09.2025 | 10,88 | 10,90 | 10,88 | 10,90 | -0,64% | - |
| 22.09.2025 | 10,92 | 10,97 | 10,92 | 10,97 | 0,00% | - |
| 19.09.2025 | 10,74 | 10,97 | 10,74 | 10,97 | 1,53% | - |
| 18.09.2025 | 10,26 | 10,81 | 10,26 | 10,81 | 4,35% | - |
| 17.09.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -0,91% | - |
| 16.09.2025 | 10,68 | 10,68 | 10,45 | 10,45 | -3,69% | - |
| 15.09.2025 | 10,67 | 10,85 | 10,67 | 10,85 | 1,59% | - |