13,710€
-0,11%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 13,73 | 13,73 | 13,73 | 13,73 | -5,90% | - |
| 01.07.2026 | 14,59 | 14,59 | 14,59 | 14,59 | 0,52% | - |
| 30.06.2026 | 14,51 | 14,51 | 14,51 | 14,51 | -0,96% | - |
| 29.06.2026 | 14,94 | 14,94 | 14,65 | 14,65 | -0,98% | - |
| 26.06.2026 | 15,28 | 15,28 | 14,80 | 14,80 | -9,76% | - |
| 25.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,77% | - |
| 24.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,14% | - |
| 23.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -0,46% | - |
| 22.06.2026 | 14,14 | 15,25 | 14,14 | 15,25 | 7,78% | - |
| 19.06.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,84% | - |
| 18.06.2026 | 13,85 | 14,27 | 13,85 | 14,27 | 3,86% | - |
| 17.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 1,14% | - |
| 16.06.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -0,15% | - |
| 15.06.2026 | 13,52 | 13,60 | 13,52 | 13,60 | 0,97% | - |
| 12.06.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 1,66% | - |
| 11.06.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,23% | - |
| 10.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,25% | - |
| 09.06.2026 | 13,35 | 13,59 | 13,35 | 13,59 | 0,22% | 530,00 |
| 08.06.2026 | 13,65 | 13,65 | 13,56 | 13,56 | -1,63% | - |
| 05.06.2026 | 13,89 | 13,89 | 13,78 | 13,78 | -0,93% | - |
| 04.06.2026 | 13,27 | 13,91 | 13,27 | 13,91 | 3,96% | - |
| 03.06.2026 | 13,21 | 13,75 | 13,21 | 13,38 | 2,22% | 200,00 |
| 02.06.2026 | 12,88 | 13,09 | 12,88 | 13,09 | 1,12% | - |
| 01.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,98% | - |
| 29.05.2026 | 12,97 | 12,97 | 12,82 | 12,82 | -2,62% | - |
| 28.05.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -1,20% | - |
| 27.05.2026 | 12,84 | 13,33 | 12,84 | 13,33 | 2,62% | - |
| 26.05.2026 | 12,95 | 12,99 | 12,95 | 12,99 | 0,04% | - |
| 25.05.2026 | 12,95 | 12,98 | 12,95 | 12,98 | -0,46% | - |
| 22.05.2026 | 13,11 | 13,11 | 13,04 | 13,04 | -1,02% | - |
| 21.05.2026 | 13,43 | 13,43 | 13,18 | 13,18 | -2,98% | - |
| 20.05.2026 | 13,17 | 13,58 | 13,17 | 13,58 | 3,35% | - |
| 19.05.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -0,79% | - |
| 18.05.2026 | 12,82 | 13,25 | 12,82 | 13,25 | 1,57% | - |
| 15.05.2026 | 13,41 | 13,41 | 13,04 | 13,04 | -3,87% | - |
| 14.05.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 1,31% | - |
| 13.05.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 2,02% | - |
| 12.05.2026 | 13,13 | 13,13 | 13,13 | 13,13 | -0,57% | - |
| 11.05.2026 | 12,70 | 13,20 | 12,70 | 13,20 | 2,40% | - |
| 08.05.2026 | 12,69 | 12,89 | 12,69 | 12,89 | -5,29% | - |
| 07.05.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 1,08% | - |
| 06.05.2026 | 13,47 | 13,47 | 13,47 | 13,47 | -0,81% | - |
| 05.05.2026 | 13,29 | 13,58 | 13,29 | 13,58 | 1,61% | - |
| 04.05.2026 | 12,87 | 13,36 | 12,87 | 13,36 | 2,18% | - |
| 30.04.2026 | 12,75 | 13,08 | 12,75 | 13,08 | -3,18% | - |
| 29.04.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -0,77% | - |
| 28.04.2026 | 13,77 | 13,77 | 13,61 | 13,61 | -1,91% | - |
| 27.04.2026 | 13,37 | 13,88 | 13,37 | 13,88 | 0,62% | - |
| 24.04.2026 | 13,57 | 13,79 | 13,57 | 13,79 | 0,29% | 105,00 |
| 23.04.2026 | 13,71 | 13,75 | 13,71 | 13,75 | -0,72% | - |
| 22.04.2026 | 13,30 | 13,85 | 13,30 | 13,85 | 3,44% | - |
| 21.04.2026 | 13,34 | 13,39 | 13,34 | 13,39 | -0,52% | - |
| 20.04.2026 | 12,88 | 13,46 | 12,88 | 13,46 | -0,52% | - |
| 17.04.2026 | 13,24 | 13,53 | 13,24 | 13,53 | 1,50% | - |
| 16.04.2026 | 13,38 | 13,38 | 13,33 | 13,33 | -1,15% | - |
| 15.04.2026 | 13,27 | 13,49 | 13,27 | 13,49 | -0,88% | - |
| 14.04.2026 | 13,42 | 13,61 | 13,42 | 13,61 | 3,30% | - |
| 13.04.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -1,31% | - |
| 10.04.2026 | 13,41 | 13,41 | 13,35 | 13,35 | -1,77% | - |
| 09.04.2026 | 13,38 | 13,79 | 13,38 | 13,59 | 0,56% | 94,00 |
| 08.04.2026 | 13,61 | 13,61 | 13,51 | 13,51 | 0,30% | - |
| 07.04.2026 | 13,64 | 13,64 | 13,47 | 13,47 | 0,30% | - |
| 02.04.2026 | 13,02 | 13,43 | 13,02 | 13,43 | 0,60% | - |
| 01.04.2026 | 12,61 | 13,35 | 12,61 | 13,35 | 5,12% | 80,00 |
| 31.03.2026 | 12,08 | 12,70 | 12,08 | 12,70 | 5,39% | - |
| 30.03.2026 | 12,32 | 12,32 | 12,05 | 12,05 | -3,33% | - |
| 27.03.2026 | 12,47 | 12,47 | 12,47 | 12,47 | -0,76% | - |
| 26.03.2026 | 12,16 | 12,56 | 12,16 | 12,56 | 1,82% | - |
| 25.03.2026 | 12,07 | 12,34 | 12,07 | 12,34 | 1,56% | - |
| 24.03.2026 | 12,34 | 12,34 | 12,15 | 12,15 | -1,34% | - |
| 23.03.2026 | 11,85 | 12,31 | 11,85 | 12,31 | 2,29% | - |
| 20.03.2026 | 11,92 | 12,04 | 11,92 | 12,04 | 0,00% | - |
| 19.03.2026 | 12,13 | 12,13 | 12,04 | 12,04 | -1,31% | - |
| 18.03.2026 | 12,38 | 12,38 | 12,20 | 12,20 | -2,01% | - |
| 17.03.2026 | 12,19 | 12,45 | 12,19 | 12,45 | 1,92% | - |
| 16.03.2026 | 12,05 | 12,21 | 12,05 | 12,21 | 1,20% | - |
| 13.03.2026 | 12,30 | 12,30 | 12,07 | 12,07 | -2,58% | - |
| 12.03.2026 | 12,50 | 12,50 | 12,39 | 12,39 | -2,48% | - |
| 11.03.2026 | 12,53 | 12,70 | 12,53 | 12,70 | 0,40% | - |
| 10.03.2026 | 12,14 | 12,65 | 12,14 | 12,65 | 4,20% | - |
| 09.03.2026 | 11,96 | 12,14 | 11,96 | 12,14 | -0,90% | - |
| 06.03.2026 | 12,50 | 12,50 | 12,25 | 12,25 | -2,04% | - |
| 05.03.2026 | 12,70 | 12,70 | 12,51 | 12,51 | -2,53% | - |
| 04.03.2026 | 12,10 | 12,83 | 12,10 | 12,83 | 6,03% | - |
| 03.03.2026 | 11,86 | 12,10 | 11,86 | 12,10 | 0,71% | - |
| 02.03.2026 | 11,75 | 12,02 | 11,75 | 12,02 | 1,69% | - |
| 27.02.2026 | 11,56 | 11,82 | 11,56 | 11,82 | 0,85% | - |
| 26.02.2026 | 11,96 | 11,96 | 11,72 | 11,72 | -3,50% | - |
| 25.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,98% | - |
| 24.02.2026 | 12,39 | 12,39 | 12,26 | 12,26 | -2,15% | - |
| 23.02.2026 | 11,91 | 12,53 | 11,91 | 12,53 | 3,47% | - |
| 20.02.2026 | 12,05 | 12,11 | 12,05 | 12,11 | -0,08% | - |
| 19.02.2026 | 11,92 | 12,12 | 11,92 | 12,12 | 0,83% | - |
| 18.02.2026 | 11,91 | 12,02 | 11,91 | 12,02 | 0,21% | - |
| 17.02.2026 | 11,77 | 12,00 | 11,77 | 12,00 | 0,76% | - |
| 16.02.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,96% | - |
| 13.02.2026 | 11,83 | 12,02 | 11,83 | 12,02 | 0,46% | - |
| 12.02.2026 | 12,05 | 12,05 | 11,97 | 11,97 | -1,16% | - |
| 11.02.2026 | 12,03 | 12,11 | 12,03 | 12,11 | -0,33% | - |
| 10.02.2026 | 11,99 | 12,15 | 11,99 | 12,15 | 0,70% | - |