14,933€
3,88%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 1,04% | - |
| 14.10.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -1,61% | - |
| 13.10.2026 | 14,61 | 14,61 | 14,61 | 14,61 | -1,05% | - |
| 12.10.2026 | 14,66 | 14,77 | 14,66 | 14,77 | 3,91% | - |
| 09.10.2026 | 14,21 | 14,21 | 14,21 | 14,21 | 1,36% | - |
| 08.10.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 2,19% | - |
| 07.10.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -0,62% | - |
| 06.10.2026 | 13,81 | 13,81 | 13,81 | 13,81 | -0,97% | - |
| 05.10.2026 | 13,93 | 13,94 | 13,93 | 13,94 | -0,14% | - |
| 02.10.2026 | 14,02 | 14,02 | 13,96 | 13,96 | -1,20% | - |
| 01.10.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -1,12% | - |
| 30.09.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 0,11% | - |
| 29.09.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,90% | - |
| 28.09.2026 | 14,16 | 14,41 | 14,16 | 14,41 | 0,07% | - |
| 25.09.2026 | 14,37 | 14,40 | 14,37 | 14,40 | 0,35% | - |
| 24.09.2026 | 14,13 | 14,35 | 14,13 | 14,35 | 0,21% | - |
| 23.09.2026 | 14,36 | 14,36 | 14,32 | 14,32 | -1,28% | - |
| 22.09.2026 | 14,25 | 14,50 | 14,25 | 14,50 | 0,24% | - |
| 21.09.2026 | 14,54 | 14,54 | 14,47 | 14,47 | -1,33% | - |
| 18.09.2026 | 14,56 | 14,66 | 14,56 | 14,66 | 0,48% | - |
| 17.09.2026 | 14,63 | 14,63 | 14,59 | 14,59 | 0,41% | - |
| 16.09.2026 | 13,76 | 14,53 | 13,76 | 14,53 | 4,68% | - |
| 15.09.2026 | 13,95 | 13,95 | 13,88 | 13,88 | -0,64% | - |
| 14.09.2026 | 13,68 | 14,01 | 13,68 | 13,97 | 1,09% | - |
| 11.09.2026 | 13,70 | 13,82 | 13,70 | 13,82 | 0,77% | - |
| 10.09.2026 | 13,85 | 13,85 | 13,72 | 13,72 | -0,65% | - |
| 09.09.2026 | 13,47 | 13,81 | 13,47 | 13,81 | 2,45% | - |
| 08.09.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,22% | - |
| 07.09.2026 | 13,55 | 13,55 | 13,51 | 13,51 | -2,14% | - |
| 04.09.2026 | 13,63 | 13,80 | 13,63 | 13,80 | -0,22% | - |
| 03.09.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 1,58% | - |
| 02.09.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -0,33% | - |
| 01.09.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -0,76% | - |
| 31.08.2026 | 13,78 | 13,78 | 13,77 | 13,77 | -1,57% | - |
| 28.08.2026 | 13,91 | 13,99 | 13,91 | 13,99 | -0,82% | - |
| 27.08.2026 | 13,98 | 14,10 | 13,98 | 14,10 | -0,14% | - |
| 26.08.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 0,97% | - |
| 25.08.2026 | 13,99 | 13,99 | 13,99 | 13,99 | -0,18% | - |
| 24.08.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -1,06% | - |
| 21.08.2026 | 14,51 | 14,51 | 14,16 | 14,16 | 0,46% | - |
| 20.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,18% | - |
| 19.08.2026 | 12,96 | 13,53 | 12,96 | 13,53 | 4,68% | 100,00 |
| 18.08.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -0,58% | - |
| 17.08.2026 | 13,12 | 13,12 | 13,00 | 13,00 | -1,70% | - |
| 14.08.2026 | 12,93 | 13,23 | 12,93 | 13,23 | 0,34% | - |
| 13.08.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,98% | - |
| 12.08.2026 | 13,25 | 13,31 | 13,25 | 13,31 | 1,22% | 100,00 |
| 11.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,54% | - |
| 10.08.2026 | 13,49 | 13,49 | 13,36 | 13,36 | -2,77% | - |
| 07.08.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 6,02% | - |
| 06.08.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 1,53% | - |
| 05.08.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -0,70% | - |
| 04.08.2026 | 12,75 | 12,85 | 12,75 | 12,85 | 0,00% | 156,00 |
| 03.08.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,16% | - |
| 31.07.2026 | 12,87 | 12,87 | 12,83 | 12,83 | -0,85% | - |
| 30.07.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,43% | - |
| 29.07.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -2,09% | - |
| 28.07.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -1,24% | - |
| 27.07.2026 | 13,33 | 13,33 | 13,33 | 13,33 | -0,97% | - |
| 24.07.2026 | 13,17 | 13,46 | 13,17 | 13,46 | 2,24% | - |
| 23.07.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -2,34% | - |
| 22.07.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 2,24% | - |
| 21.07.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -1,27% | - |
| 20.07.2026 | 13,74 | 13,74 | 13,35 | 13,35 | -3,75% | - |
| 17.07.2026 | 13,60 | 13,87 | 13,60 | 13,87 | 0,43% | - |
| 16.07.2026 | 13,81 | 13,81 | 13,81 | 13,81 | 0,47% | - |
| 15.07.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -0,54% | - |
| 14.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -1,50% | - |
| 13.07.2026 | 13,60 | 14,03 | 13,60 | 14,03 | 2,15% | - |
| 10.07.2026 | 14,26 | 14,26 | 13,74 | 13,74 | -1,89% | - |
| 09.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,18% | - |
| 08.07.2026 | 13,94 | 13,98 | 13,94 | 13,98 | 4,92% | - |
| 07.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,44% | - |
| 06.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -1,53% | - |
| 03.07.2026 | 13,73 | 13,73 | 13,73 | 13,73 | 0,00% | - |
| 02.07.2026 | 13,73 | 13,73 | 13,73 | 13,73 | -5,90% | - |
| 01.07.2026 | 14,59 | 14,59 | 14,59 | 14,59 | 0,52% | - |
| 30.06.2026 | 14,51 | 14,51 | 14,51 | 14,51 | -0,96% | - |
| 29.06.2026 | 14,94 | 14,94 | 14,65 | 14,65 | -0,98% | - |
| 26.06.2026 | 15,28 | 15,28 | 14,80 | 14,80 | -9,76% | - |
| 25.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,77% | - |
| 24.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,14% | - |
| 23.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -0,46% | - |
| 22.06.2026 | 14,14 | 15,25 | 14,14 | 15,25 | 7,78% | - |
| 19.06.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,84% | - |
| 18.06.2026 | 13,85 | 14,27 | 13,85 | 14,27 | 3,86% | - |
| 17.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 1,14% | - |
| 16.06.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -0,15% | - |
| 15.06.2026 | 13,52 | 13,60 | 13,52 | 13,60 | 0,97% | - |
| 12.06.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 1,66% | - |
| 11.06.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,23% | - |
| 10.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,25% | - |
| 09.06.2026 | 13,35 | 13,59 | 13,35 | 13,59 | 0,22% | 530,00 |
| 08.06.2026 | 13,65 | 13,65 | 13,56 | 13,56 | -1,63% | - |
| 05.06.2026 | 13,89 | 13,89 | 13,78 | 13,78 | -0,93% | - |
| 04.06.2026 | 13,27 | 13,91 | 13,27 | 13,91 | 3,96% | - |
| 03.06.2026 | 13,21 | 13,75 | 13,21 | 13,38 | 2,22% | 200,00 |
| 02.06.2026 | 12,88 | 13,09 | 12,88 | 13,09 | 1,12% | - |
| 01.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,98% | - |
| 29.05.2026 | 12,97 | 12,97 | 12,82 | 12,82 | -2,62% | - |