13,300€
3,91%
Echtzeit-Aktienkurs AutoCanada Inc.
Bid:
Ask:
Aktienkurse zur AutoCanada Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 21.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 20.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 19.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 18.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 15.05.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 4,00% | - |
| 14.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 13.05.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -5,15% | - |
| 12.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 08.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 07.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 06.05.2026 | 13,50 | 13,80 | 13,50 | 13,60 | -0,73% | - |
| 05.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 04.05.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 2,88% | - |
| 30.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 29.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 28.04.2026 | 13,90 | 13,90 | 13,70 | 13,70 | -2,14% | - |
| 27.04.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 0,00% | - |
| 24.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 23.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 22.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 21.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 20.04.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | - |
| 17.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 16.04.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 3,28% | - |
| 15.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 14.04.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 0,80% | - |
| 13.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 09.04.2026 | 12,00 | 12,00 | 11,90 | 11,90 | -0,83% | - |
| 08.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 07.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 02.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | -0,81% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 6,03% | - |
| 31.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 30.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 27.03.2026 | 12,00 | 12,00 | 11,90 | 11,90 | -0,83% | - |
| 26.03.2026 | 11,80 | 12,00 | 11,80 | 12,00 | 1,69% | - |
| 25.03.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 11,32% | - |
| 24.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 23.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 20.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -8,93% | - |
| 19.03.2026 | 12,20 | 12,30 | 11,20 | 11,20 | -10,40% | 2.450,00 |
| 18.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 17.03.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 4,17% | - |
| 16.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 13.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 12.03.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -4,72% | - |
| 11.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 10.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 09.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 06.03.2026 | 13,70 | 13,70 | 13,60 | 13,60 | -4,23% | - |
| 05.03.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -5,33% | - |
| 04.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -6,25% | - |
| 03.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 27.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 26.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 25.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 24.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,95% | - |
| 23.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 20.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 19.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,85% | - |
| 18.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 17.02.2026 | 16,00 | 16,00 | 15,90 | 15,90 | -1,85% | - |
| 16.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 13.02.2026 | 16,00 | 16,10 | 16,00 | 16,10 | -10,56% | - |
| 12.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 11.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 10.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 09.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 06.02.2026 | 17,40 | 18,00 | 17,40 | 18,00 | 1,12% | - |
| 05.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 04.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 03.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 02.02.2026 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 30.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,04% | - |
| 29.01.2026 | 17,20 | 17,35 | 16,70 | 17,15 | 3,94% | - |
| 28.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 27.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -6,47% | - |
| 26.01.2026 | 16,00 | 17,00 | 16,00 | 17,00 | 6,25% | 59,00 |
| 23.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 22.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 21.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 20.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 19.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 16.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 15.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 14.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 13.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 09.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 08.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 07.01.2026 | 14,80 | 15,10 | 14,80 | 15,10 | 0,67% | - |
| 06.01.2026 | 14,60 | 15,00 | 14,60 | 15,00 | 4,17% | - |
| 05.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 30.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 29.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |