51,545€
1,17%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 51,20 | 52,00 | 51,00 | 51,00 | 0,10% | 916,00 |
| 20.12.2024 | 51,27 | 51,38 | 50,81 | 50,95 | -2,00% | 860,00 |
| 19.12.2024 | 51,31 | 51,99 | 51,00 | 51,99 | 0,17% | 743,00 |
| 18.12.2024 | 52,09 | 52,15 | 51,68 | 51,90 | 1,05% | 8,00 |
| 17.12.2024 | 52,31 | 52,50 | 51,36 | 51,36 | -2,28% | 872,00 |
| 16.12.2024 | 52,66 | 52,66 | 52,50 | 52,56 | -0,06% | 160,00 |
| 13.12.2024 | 52,73 | 53,15 | 52,59 | 52,59 | 0,13% | 276,00 |
| 12.12.2024 | 53,48 | 53,56 | 52,52 | 52,52 | -0,89% | 1.126,00 |
| 11.12.2024 | 53,05 | 53,19 | 52,98 | 52,99 | -0,71% | 200,00 |
| 10.12.2024 | 52,78 | 53,37 | 52,78 | 53,37 | 0,38% | 648,00 |
| 09.12.2024 | 53,03 | 53,17 | 52,56 | 53,17 | 0,32% | 218,00 |
| 06.12.2024 | 52,55 | 53,00 | 52,50 | 53,00 | 1,88% | 191,00 |
| 05.12.2024 | 52,61 | 52,61 | 52,02 | 52,02 | -0,38% | 200,00 |
| 04.12.2024 | 52,41 | 53,07 | 52,17 | 52,22 | 0,87% | 97,00 |
| 03.12.2024 | 54,28 | 54,28 | 51,41 | 51,77 | -4,85% | 795,00 |
| 02.12.2024 | 53,98 | 54,48 | 53,98 | 54,41 | 1,06% | 1.362,00 |
| 29.11.2024 | 54,17 | 54,18 | 53,75 | 53,84 | -0,37% | 1.275,00 |
| 28.11.2024 | 53,70 | 54,04 | 53,68 | 54,04 | 1,85% | 1.395,00 |
| 27.11.2024 | 53,43 | 53,43 | 53,06 | 53,06 | -0,54% | 10,00 |
| 26.11.2024 | 54,00 | 54,00 | 53,00 | 53,35 | -1,20% | 1.470,00 |
| 25.11.2024 | 54,60 | 54,60 | 54,00 | 54,00 | 1,12% | 86,00 |
| 22.11.2024 | 53,54 | 53,77 | 53,40 | 53,40 | -0,85% | - |
| 21.11.2024 | 53,29 | 54,10 | 53,17 | 53,86 | 1,47% | 525,00 |
| 20.11.2024 | 53,00 | 53,83 | 52,96 | 53,08 | 0,72% | 1.617,00 |
| 19.11.2024 | 52,49 | 52,70 | 51,65 | 52,70 | 1,21% | 490,00 |
| 18.11.2024 | 52,00 | 52,34 | 50,63 | 52,07 | 2,91% | 1.388,00 |
| 15.11.2024 | 50,77 | 50,96 | 50,51 | 50,60 | 0,08% | 1.544,00 |
| 14.11.2024 | 50,64 | 51,24 | 50,56 | 50,56 | -1,06% | 1.205,00 |
| 13.11.2024 | 50,57 | 51,18 | 50,57 | 51,10 | 0,97% | 538,00 |
| 12.11.2024 | 50,76 | 50,76 | 50,48 | 50,61 | 0,20% | 272,00 |
| 11.11.2024 | 50,55 | 50,84 | 50,21 | 50,51 | 1,38% | 1.048,00 |
| 08.11.2024 | 50,00 | 50,03 | 49,82 | 49,82 | -0,16% | 200,00 |
| 07.11.2024 | 49,66 | 49,90 | 49,30 | 49,90 | 1,26% | 1.867,00 |
| 06.11.2024 | 49,28 | 49,62 | 49,25 | 49,28 | 1,40% | 3.551,00 |
| 05.11.2024 | 48,66 | 48,92 | 48,13 | 48,60 | -0,31% | 803,00 |
| 04.11.2024 | 48,05 | 48,75 | 47,32 | 48,75 | 2,72% | 1.211,00 |
| 01.11.2024 | 47,43 | 47,67 | 47,30 | 47,46 | 0,22% | 640,00 |
| 31.10.2024 | 47,92 | 47,92 | 47,36 | 47,36 | -1,94% | 50,00 |
| 30.10.2024 | 48,21 | 48,32 | 48,00 | 48,29 | 0,53% | 901,00 |
| 29.10.2024 | 48,12 | 48,12 | 47,88 | 48,04 | 0,17% | 40,00 |
| 28.10.2024 | 48,11 | 48,29 | 47,91 | 47,96 | -0,58% | 500,00 |
| 25.10.2024 | 48,80 | 48,80 | 48,20 | 48,24 | -0,74% | 225,00 |
| 24.10.2024 | 48,44 | 49,02 | 48,29 | 48,60 | 0,61% | 1.110,00 |
| 23.10.2024 | 48,54 | 48,68 | 48,30 | 48,30 | -0,01% | - |
| 22.10.2024 | 48,64 | 48,74 | 48,30 | 48,31 | -1,25% | 575,00 |
| 21.10.2024 | 49,45 | 49,45 | 48,92 | 48,92 | 0,12% | 232,00 |
| 18.10.2024 | 49,23 | 49,62 | 48,86 | 48,86 | -0,63% | - |
| 17.10.2024 | 49,31 | 49,56 | 48,99 | 49,17 | 0,34% | 798,00 |
| 16.10.2024 | 48,45 | 49,00 | 48,20 | 49,00 | 1,77% | 800,00 |
| 15.10.2024 | 48,25 | 48,25 | 47,85 | 48,15 | 0,96% | 1.040,00 |
| 14.10.2024 | 48,01 | 48,11 | 47,69 | 47,69 | 0,63% | 1.600,00 |
| 11.10.2024 | 47,46 | 47,76 | 47,39 | 47,39 | -0,27% | 50,00 |
| 10.10.2024 | 47,24 | 47,52 | 46,07 | 47,52 | 0,68% | 560,00 |
| 09.10.2024 | 47,59 | 47,99 | 47,20 | 47,20 | -1,66% | 2.173,00 |
| 08.10.2024 | 47,88 | 48,22 | 47,58 | 48,00 | 0,75% | 193,00 |
| 07.10.2024 | 48,40 | 48,40 | 47,64 | 47,64 | -1,77% | 1.349,00 |
| 04.10.2024 | 47,76 | 48,59 | 47,70 | 48,50 | 1,17% | 5.701,00 |
| 03.10.2024 | 48,04 | 48,04 | 47,66 | 47,94 | -0,48% | 125,00 |
| 02.10.2024 | 48,53 | 48,94 | 48,17 | 48,17 | -1,78% | 402,00 |
| 01.10.2024 | 48,88 | 49,50 | 48,77 | 49,05 | 1,11% | 263,00 |
| 30.09.2024 | 48,86 | 49,18 | 48,46 | 48,51 | -0,34% | 525,00 |
| 27.09.2024 | 49,28 | 49,28 | 48,67 | 48,67 | -1,68% | 60,00 |
| 26.09.2024 | 48,41 | 49,50 | 48,08 | 49,50 | 2,83% | 805,00 |
| 25.09.2024 | 48,43 | 48,60 | 48,14 | 48,14 | -0,84% | 534,00 |
| 24.09.2024 | 48,39 | 48,63 | 48,39 | 48,55 | -0,42% | 613,00 |
| 23.09.2024 | 48,50 | 49,00 | 48,47 | 48,76 | 1,27% | 893,00 |
| 20.09.2024 | 47,40 | 48,32 | 47,38 | 48,15 | 0,90% | 173,00 |
| 19.09.2024 | 47,31 | 47,72 | 47,04 | 47,72 | 1,66% | 445,00 |
| 18.09.2024 | 47,24 | 47,24 | 46,92 | 46,94 | -1,12% | 160,00 |
| 17.09.2024 | 47,20 | 47,63 | 47,09 | 47,47 | -0,03% | 600,00 |
| 16.09.2024 | 46,76 | 47,48 | 46,50 | 47,48 | 2,05% | 338,00 |
| 13.09.2024 | 46,57 | 46,76 | 46,49 | 46,53 | 0,10% | 321,00 |
| 12.09.2024 | 46,80 | 46,99 | 46,48 | 46,48 | 0,56% | 427,00 |
| 11.09.2024 | 46,34 | 46,35 | 46,10 | 46,22 | -0,02% | 3,00 |
| 10.09.2024 | 46,31 | 46,39 | 46,07 | 46,23 | -0,02% | 400,00 |
| 09.09.2024 | 45,84 | 46,26 | 45,46 | 46,24 | 2,29% | 1.380,00 |
| 06.09.2024 | 45,38 | 45,38 | 45,21 | 45,21 | -0,89% | - |
| 05.09.2024 | 45,75 | 46,00 | 45,29 | 45,61 | -0,31% | 221,00 |
| 04.09.2024 | 45,01 | 45,81 | 44,91 | 45,75 | 1,36% | 425,00 |
| 03.09.2024 | 45,13 | 45,18 | 44,58 | 45,14 | -0,70% | 400,00 |
| 02.09.2024 | 45,22 | 45,46 | 44,99 | 45,46 | 1,01% | 1.685,00 |
| 30.08.2024 | 44,35 | 45,00 | 44,26 | 45,00 | 2,12% | 1.183,00 |
| 29.08.2024 | 44,15 | 44,42 | 43,87 | 44,07 | -1,34% | 473,00 |
| 28.08.2024 | 44,85 | 44,85 | 44,67 | 44,67 | 3,19% | 300,00 |
| 27.08.2024 | 43,44 | 43,65 | 43,29 | 43,29 | -0,35% | 200,00 |
| 26.08.2024 | 43,55 | 43,82 | 43,22 | 43,44 | 1,37% | 2.280,00 |
| 23.08.2024 | 42,70 | 43,01 | 42,70 | 42,85 | 0,35% | 130,00 |
| 22.08.2024 | 42,65 | 43,05 | 42,59 | 42,70 | -0,72% | 173,00 |
| 21.08.2024 | 42,86 | 43,02 | 42,60 | 43,01 | 1,20% | 540,00 |
| 20.08.2024 | 42,91 | 42,91 | 42,50 | 42,50 | -1,15% | 405,00 |
| 19.08.2024 | 42,60 | 43,24 | 42,60 | 43,00 | 0,88% | 1.534,00 |
| 16.08.2024 | 42,25 | 42,62 | 42,04 | 42,62 | 1,95% | 354,00 |
| 15.08.2024 | 41,77 | 42,08 | 41,76 | 41,81 | 1,44% | 400,00 |
| 14.08.2024 | 41,55 | 41,55 | 41,06 | 41,21 | -0,25% | 845,00 |
| 13.08.2024 | 41,09 | 41,39 | 41,05 | 41,32 | 1,39% | 1.235,00 |
| 12.08.2024 | 42,50 | 42,61 | 40,63 | 40,75 | -2,52% | 1.728,00 |
| 09.08.2024 | 41,99 | 42,22 | 41,81 | 41,81 | 0,12% | 930,00 |
| 08.08.2024 | 41,52 | 41,76 | 41,45 | 41,76 | 0,24% | 2.186,00 |
| 07.08.2024 | 41,85 | 42,02 | 41,60 | 41,66 | 0,81% | 563,00 |
| 06.08.2024 | 41,51 | 41,92 | 41,00 | 41,32 | 1,27% | 880,00 |