43,955€
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 43,56 | 44,15 | 43,43 | 44,04 | 0,18% | 40,00 |
18.04.2024 | 43,66 | 44,09 | 43,55 | 43,96 | 0,81% | 373,00 |
17.04.2024 | 43,53 | 43,91 | 43,53 | 43,60 | -0,79% | 550,00 |
16.04.2024 | 44,53 | 44,66 | 43,95 | 43,95 | -2,34% | 160,00 |
15.04.2024 | 45,56 | 45,56 | 45,00 | 45,00 | -1,79% | 701,00 |
12.04.2024 | 45,78 | 46,18 | 45,54 | 45,82 | 0,26% | 629,00 |
11.04.2024 | 45,55 | 46,04 | 45,54 | 45,70 | 0,19% | 505,00 |
10.04.2024 | 46,55 | 46,65 | 45,62 | 45,62 | -2,12% | 651,00 |
09.04.2024 | 46,56 | 46,65 | 46,18 | 46,61 | 0,01% | 160,00 |
08.04.2024 | 46,10 | 46,60 | 46,01 | 46,60 | 1,57% | 765,00 |
05.04.2024 | 46,08 | 46,52 | 45,88 | 45,88 | -0,52% | 121,00 |
04.04.2024 | 46,64 | 46,81 | 46,12 | 46,12 | 0,00% | 769,00 |
03.04.2024 | 46,14 | 46,45 | 46,08 | 46,12 | -0,75% | 285,00 |
02.04.2024 | 47,04 | 47,19 | 46,31 | 46,47 | -3,19% | 205,00 |
28.03.2024 | 47,29 | 48,00 | 47,17 | 48,00 | 2,76% | 10.806,00 |
27.03.2024 | 46,74 | 47,06 | 46,48 | 46,71 | -0,46% | 721,00 |
26.03.2024 | 46,39 | 46,93 | 46,28 | 46,93 | 0,34% | 455,00 |
25.03.2024 | 46,55 | 46,77 | 46,40 | 46,77 | 0,69% | 642,00 |
22.03.2024 | 46,53 | 46,80 | 46,45 | 46,45 | -0,09% | 185,00 |
21.03.2024 | 46,31 | 46,81 | 46,16 | 46,49 | 1,60% | 975,00 |
20.03.2024 | 45,52 | 45,76 | 45,38 | 45,76 | 0,60% | 120,00 |
19.03.2024 | 45,81 | 45,90 | 45,48 | 45,48 | -0,63% | 261,00 |
18.03.2024 | 45,86 | 45,93 | 45,35 | 45,77 | 0,15% | 861,00 |
15.03.2024 | 45,50 | 45,93 | 45,35 | 45,70 | 0,93% | 583,00 |
14.03.2024 | 45,40 | 46,41 | 45,28 | 45,28 | -1,53% | 1.992,00 |
13.03.2024 | 45,91 | 46,08 | 45,73 | 45,99 | 0,38% | 222,00 |
12.03.2024 | 45,68 | 46,01 | 45,49 | 45,81 | 0,66% | 1.810,00 |
11.03.2024 | 45,99 | 45,99 | 45,43 | 45,51 | -0,27% | 1.440,00 |
08.03.2024 | 45,79 | 46,20 | 45,59 | 45,64 | 0,12% | 558,00 |
07.03.2024 | 45,90 | 45,90 | 45,50 | 45,58 | 0,27% | 320,00 |
06.03.2024 | 45,59 | 45,63 | 45,46 | 45,46 | -0,76% | - |
05.03.2024 | 45,12 | 45,89 | 44,96 | 45,81 | 0,77% | 460,00 |
04.03.2024 | 44,70 | 45,46 | 44,45 | 45,46 | 0,92% | 775,00 |
01.03.2024 | 44,78 | 45,05 | 44,48 | 45,04 | 0,63% | 472,00 |
29.02.2024 | 44,20 | 44,76 | 44,04 | 44,76 | 0,40% | 167,00 |
28.02.2024 | 45,03 | 45,03 | 44,34 | 44,58 | 1,31% | 41,00 |
27.02.2024 | 43,60 | 44,58 | 43,60 | 44,01 | 0,47% | 60,00 |
26.02.2024 | 44,00 | 44,09 | 43,80 | 43,80 | -0,94% | 2.866,00 |
23.02.2024 | 43,79 | 44,24 | 43,57 | 44,22 | 0,32% | 185,00 |
22.02.2024 | 43,88 | 44,22 | 43,71 | 44,08 | 1,08% | 587,00 |
21.02.2024 | 43,54 | 43,88 | 43,53 | 43,61 | 0,94% | 270,00 |
20.02.2024 | 44,17 | 44,18 | 43,20 | 43,20 | -2,81% | 791,00 |
19.02.2024 | 44,06 | 44,46 | 43,99 | 44,45 | 0,30% | 920,00 |
16.02.2024 | 43,75 | 44,33 | 43,54 | 44,32 | 2,42% | 813,00 |
15.02.2024 | 43,54 | 43,54 | 43,22 | 43,27 | -0,90% | 600,00 |
14.02.2024 | 43,55 | 43,71 | 43,05 | 43,67 | 1,55% | 200,00 |
13.02.2024 | 43,89 | 43,89 | 43,00 | 43,00 | -2,84% | 270,00 |
12.02.2024 | 43,38 | 44,26 | 43,38 | 44,26 | 4,14% | 485,00 |
09.02.2024 | 42,64 | 42,88 | 42,43 | 42,50 | -0,01% | 720,00 |
08.02.2024 | 43,11 | 43,11 | 42,50 | 42,50 | -1,89% | 756,00 |
07.02.2024 | 43,27 | 43,51 | 43,16 | 43,32 | 0,58% | 350,00 |
06.02.2024 | 43,10 | 43,10 | 42,99 | 43,07 | 0,16% | 101,00 |
05.02.2024 | 44,00 | 44,00 | 43,00 | 43,00 | -0,50% | 674,00 |
02.02.2024 | 43,69 | 44,02 | 43,06 | 43,22 | 0,73% | 1.474,00 |
01.02.2024 | 43,26 | 43,63 | 42,90 | 42,90 | 0,11% | 450,00 |
31.01.2024 | 43,33 | 43,73 | 42,86 | 42,86 | -1,66% | 623,00 |
30.01.2024 | 43,05 | 43,58 | 42,96 | 43,58 | 2,57% | 355,00 |
29.01.2024 | 42,63 | 42,99 | 42,49 | 42,49 | -0,38% | 426,00 |
26.01.2024 | 42,30 | 42,65 | 42,30 | 42,65 | 1,67% | 400,00 |
25.01.2024 | 42,08 | 42,14 | 41,85 | 41,95 | -0,17% | 426,00 |
24.01.2024 | 41,80 | 42,02 | 41,62 | 42,02 | -0,45% | 360,00 |
23.01.2024 | 41,93 | 42,23 | 41,93 | 42,21 | 0,74% | 664,00 |
22.01.2024 | 41,90 | 43,00 | 41,90 | 41,90 | -0,30% | 880,00 |
19.01.2024 | 41,79 | 42,03 | 41,78 | 42,03 | 0,63% | 609,00 |
18.01.2024 | 42,02 | 42,12 | 41,76 | 41,76 | -1,57% | 490,00 |
17.01.2024 | 42,51 | 42,51 | 42,43 | 42,43 | -0,80% | 150,00 |
16.01.2024 | 42,71 | 43,05 | 42,50 | 42,77 | -0,55% | 1.190,00 |
15.01.2024 | 43,70 | 43,70 | 42,80 | 43,00 | 0,41% | 1.370,00 |
12.01.2024 | 42,57 | 42,83 | 42,52 | 42,83 | 0,76% | 255,00 |
11.01.2024 | 43,33 | 43,57 | 42,50 | 42,50 | -1,62% | 900,00 |
10.01.2024 | 43,40 | 43,40 | 43,10 | 43,20 | -0,46% | 3.718,00 |
09.01.2024 | 43,71 | 43,71 | 43,40 | 43,40 | -1,35% | 900,00 |
08.01.2024 | 43,29 | 44,00 | 43,24 | 44,00 | 1,84% | 831,00 |
05.01.2024 | 43,36 | 43,36 | 43,15 | 43,20 | -0,47% | 210,00 |
04.01.2024 | 42,89 | 43,41 | 42,89 | 43,41 | 0,17% | 65,00 |
03.01.2024 | 43,31 | 43,53 | 43,00 | 43,33 | -0,95% | 1.420,00 |
02.01.2024 | 44,50 | 44,88 | 43,57 | 43,75 | -0,57% | 1.667,00 |
29.12.2023 | 43,82 | 44,00 | 43,82 | 44,00 | 1,00% | 176,00 |
28.12.2023 | 43,62 | 43,62 | 43,49 | 43,56 | -0,15% | 1.435,00 |
27.12.2023 | 43,51 | 43,77 | 43,25 | 43,63 | 0,37% | 696,00 |
22.12.2023 | 42,81 | 43,47 | 42,81 | 43,47 | 2,02% | 1.380,00 |
21.12.2023 | 42,84 | 42,87 | 42,57 | 42,61 | -2,76% | 184,00 |
20.12.2023 | 42,96 | 43,82 | 42,96 | 43,82 | 1,65% | 3,00 |
19.12.2023 | 42,46 | 43,11 | 42,38 | 43,11 | 1,36% | 1.270,00 |
18.12.2023 | 42,67 | 42,89 | 42,53 | 42,53 | -0,54% | 1.222,00 |
15.12.2023 | 42,96 | 43,56 | 42,76 | 42,76 | -0,07% | 2.852,00 |
14.12.2023 | 41,96 | 43,00 | 41,96 | 42,79 | 1,87% | 716,00 |
13.12.2023 | 41,40 | 42,00 | 41,38 | 42,00 | 1,28% | 774,00 |
12.12.2023 | 41,72 | 41,72 | 41,30 | 41,47 | -0,31% | 2.910,00 |
11.12.2023 | 41,54 | 41,60 | 41,05 | 41,60 | 0,13% | 2.057,00 |
08.12.2023 | 41,13 | 41,57 | 40,95 | 41,55 | 1,88% | 136,00 |
07.12.2023 | 40,63 | 41,30 | 40,63 | 40,78 | -0,37% | 656,00 |
06.12.2023 | 41,04 | 41,04 | 40,93 | 40,93 | -0,40% | 200,00 |
05.12.2023 | 41,22 | 41,22 | 41,10 | 41,10 | -0,86% | 48,00 |
04.12.2023 | 41,29 | 41,80 | 41,29 | 41,45 | -0,10% | 1.084,00 |
01.12.2023 | 40,99 | 41,49 | 40,99 | 41,49 | 1,27% | 36,00 |
30.11.2023 | 40,18 | 40,97 | 40,00 | 40,97 | 2,42% | 1.006,00 |
29.11.2023 | 38,78 | 40,00 | 38,60 | 40,00 | 3,37% | 1.475,00 |
28.11.2023 | 40,28 | 40,60 | 38,70 | 38,70 | -4,20% | 738,00 |
27.11.2023 | 40,50 | 40,75 | 40,12 | 40,39 | 0,76% | 1.988,00 |