57,820€
0,24%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 57,22 | 57,48 | 57,22 | 57,46 | -0,38% | - |
| 20.11.2025 | 58,05 | 58,38 | 57,68 | 57,68 | -0,67% | 450,00 |
| 19.11.2025 | 58,39 | 58,39 | 58,07 | 58,07 | -0,90% | - |
| 18.11.2025 | 58,25 | 58,60 | 57,51 | 58,60 | 0,12% | 415,00 |
| 17.11.2025 | 58,25 | 58,53 | 57,47 | 58,53 | 2,27% | 488,00 |
| 14.11.2025 | 57,43 | 57,51 | 57,23 | 57,23 | -1,33% | 25,00 |
| 13.11.2025 | 58,40 | 58,59 | 58,00 | 58,00 | 1,29% | 39,00 |
| 12.11.2025 | 57,58 | 57,58 | 57,26 | 57,26 | -0,33% | - |
| 11.11.2025 | 58,01 | 58,25 | 57,45 | 57,45 | -1,07% | 1.248,00 |
| 10.11.2025 | 57,99 | 58,07 | 57,16 | 58,07 | 2,45% | 1.082,00 |
| 07.11.2025 | 55,26 | 57,07 | 55,26 | 56,68 | 0,14% | 62,00 |
| 06.11.2025 | 56,76 | 56,76 | 56,60 | 56,60 | -0,18% | 50,00 |
| 05.11.2025 | 56,98 | 57,00 | 56,70 | 56,70 | 0,02% | - |
| 04.11.2025 | 56,45 | 56,69 | 56,41 | 56,69 | 0,00% | 509,00 |
| 03.11.2025 | 57,06 | 57,06 | 56,52 | 56,69 | -0,19% | 381,00 |
| 31.10.2025 | 56,85 | 56,85 | 56,66 | 56,80 | -0,33% | 300,00 |
| 30.10.2025 | 56,10 | 56,99 | 55,83 | 56,99 | 1,17% | 2,00 |
| 29.10.2025 | 56,67 | 56,85 | 56,33 | 56,33 | -0,30% | 130,00 |
| 28.10.2025 | 55,39 | 56,50 | 55,39 | 56,50 | 1,47% | 220,00 |
| 27.10.2025 | 56,49 | 56,49 | 55,68 | 55,68 | -0,13% | 188,00 |
| 24.10.2025 | 55,41 | 55,75 | 55,34 | 55,75 | 1,55% | 80,00 |
| 23.10.2025 | 55,23 | 55,25 | 54,90 | 54,90 | -1,15% | 20,00 |
| 22.10.2025 | 55,47 | 55,54 | 54,87 | 55,54 | 0,11% | 950,00 |
| 21.10.2025 | 54,82 | 55,48 | 54,60 | 55,48 | 1,09% | 50,00 |
| 20.10.2025 | 54,59 | 55,01 | 53,94 | 54,88 | 1,35% | 75,00 |
| 17.10.2025 | 54,37 | 54,37 | 53,97 | 54,15 | -2,45% | 160,00 |
| 16.10.2025 | 55,32 | 55,51 | 55,13 | 55,51 | 0,36% | 85,00 |
| 15.10.2025 | 55,38 | 55,38 | 55,30 | 55,31 | 2,09% | 25,00 |
| 14.10.2025 | 55,08 | 55,11 | 54,18 | 54,18 | -1,10% | 401,00 |
| 13.10.2025 | 55,00 | 55,22 | 54,78 | 54,78 | 0,04% | 234,00 |
| 10.10.2025 | 54,81 | 55,47 | 54,60 | 54,76 | -0,31% | 314,00 |
| 09.10.2025 | 54,37 | 54,98 | 54,34 | 54,93 | 0,20% | 375,00 |
| 08.10.2025 | 55,09 | 55,50 | 54,82 | 54,82 | -0,53% | 1,00 |
| 07.10.2025 | 55,61 | 55,61 | 55,00 | 55,11 | -1,08% | 164,00 |
| 06.10.2025 | 55,89 | 56,40 | 55,71 | 55,71 | 0,14% | 433,00 |
| 03.10.2025 | 55,47 | 55,75 | 55,22 | 55,63 | 2,24% | 150,00 |
| 02.10.2025 | 55,00 | 55,44 | 54,41 | 54,41 | -1,18% | 1.586,00 |
| 01.10.2025 | 54,57 | 55,38 | 54,53 | 55,06 | 0,69% | 76,00 |
| 30.09.2025 | 55,34 | 55,55 | 54,66 | 54,68 | -0,83% | 2.283,00 |
| 29.09.2025 | 55,00 | 55,22 | 54,43 | 55,14 | 0,25% | 240,00 |
| 26.09.2025 | 55,27 | 55,36 | 55,00 | 55,00 | 1,57% | 75,00 |
| 25.09.2025 | 54,48 | 54,75 | 54,15 | 54,15 | -1,06% | 270,00 |
| 24.09.2025 | 54,71 | 54,91 | 54,26 | 54,73 | 0,96% | 264,00 |
| 23.09.2025 | 54,47 | 54,48 | 54,21 | 54,21 | -0,82% | - |
| 22.09.2025 | 55,10 | 55,29 | 54,44 | 54,66 | -1,28% | 675,00 |
| 19.09.2025 | 54,62 | 55,37 | 54,56 | 55,37 | 1,08% | 329,00 |
| 18.09.2025 | 54,10 | 54,78 | 54,10 | 54,78 | 0,53% | 1.298,00 |
| 17.09.2025 | 54,55 | 54,60 | 54,49 | 54,49 | -0,15% | - |
| 16.09.2025 | 54,21 | 54,57 | 53,59 | 54,57 | 0,83% | 339,00 |
| 15.09.2025 | 54,00 | 54,12 | 53,31 | 54,12 | -0,31% | 485,00 |
| 12.09.2025 | 54,60 | 54,82 | 54,10 | 54,29 | -0,70% | 1.119,00 |
| 11.09.2025 | 54,60 | 54,73 | 54,08 | 54,67 | 1,22% | - |
| 10.09.2025 | 54,51 | 54,53 | 54,01 | 54,01 | -1,10% | 1.100,00 |
| 09.09.2025 | 54,38 | 54,79 | 53,98 | 54,61 | 1,01% | 950,00 |
| 08.09.2025 | 54,26 | 54,31 | 53,50 | 54,07 | -0,29% | 1.299,00 |
| 05.09.2025 | 54,48 | 54,65 | 53,97 | 54,22 | 0,31% | 152,00 |
| 04.09.2025 | 53,79 | 54,16 | 53,71 | 54,05 | 0,45% | 413,00 |
| 03.09.2025 | 53,26 | 53,81 | 52,69 | 53,81 | 0,92% | 200,00 |
| 02.09.2025 | 53,15 | 53,48 | 52,87 | 53,32 | 0,34% | 47,00 |
| 01.09.2025 | 53,35 | 53,38 | 53,03 | 53,14 | -0,24% | 886,00 |
| 29.08.2025 | 53,32 | 53,41 | 52,63 | 53,27 | 0,34% | 731,00 |
| 28.08.2025 | 52,01 | 53,15 | 52,01 | 53,09 | -0,39% | 4.977,00 |
| 27.08.2025 | 52,42 | 53,49 | 51,73 | 53,30 | 1,22% | 348,00 |
| 26.08.2025 | 49,30 | 52,66 | 49,29 | 52,66 | 7,27% | 1.444,00 |
| 25.08.2025 | 49,07 | 49,50 | 48,75 | 49,09 | -0,05% | 205,00 |
| 22.08.2025 | 48,70 | 49,12 | 48,31 | 49,12 | 0,68% | 685,00 |
| 21.08.2025 | 48,67 | 48,80 | 48,15 | 48,79 | 0,04% | 182,00 |
| 20.08.2025 | 48,79 | 48,79 | 48,18 | 48,77 | 0,98% | 38,00 |
| 19.08.2025 | 48,64 | 48,85 | 48,29 | 48,29 | -0,23% | 103,00 |
| 18.08.2025 | 49,00 | 49,00 | 48,39 | 48,40 | 0,71% | 2.220,00 |
| 15.08.2025 | 48,70 | 48,86 | 48,06 | 48,06 | -0,64% | 690,00 |
| 14.08.2025 | 48,31 | 48,37 | 48,07 | 48,37 | 0,93% | 1.620,00 |
| 13.08.2025 | 48,15 | 48,64 | 47,93 | 47,93 | -1,23% | 20,00 |
| 12.08.2025 | 48,31 | 48,80 | 48,21 | 48,52 | 0,29% | 847,00 |
| 11.08.2025 | 48,15 | 48,47 | 47,93 | 48,38 | 1,28% | 1.956,00 |
| 08.08.2025 | 47,81 | 48,24 | 47,77 | 47,77 | -0,15% | 1.130,00 |
| 07.08.2025 | 47,58 | 47,84 | 47,29 | 47,84 | 0,20% | 35,00 |
| 06.08.2025 | 48,04 | 48,08 | 47,75 | 47,75 | -0,80% | - |
| 05.08.2025 | 48,49 | 48,50 | 48,13 | 48,13 | -0,35% | 353,00 |
| 04.08.2025 | 48,02 | 48,30 | 47,87 | 48,30 | 0,53% | 573,00 |
| 01.08.2025 | 49,12 | 49,12 | 47,54 | 48,05 | -1,48% | 876,00 |
| 31.07.2025 | 48,88 | 49,09 | 48,68 | 48,77 | -0,65% | 1.114,00 |
| 30.07.2025 | 48,38 | 49,10 | 48,31 | 49,09 | 1,19% | 746,00 |
| 29.07.2025 | 48,69 | 48,91 | 48,51 | 48,51 | 0,57% | 292,00 |
| 28.07.2025 | 48,67 | 48,67 | 48,24 | 48,24 | -0,13% | 123,00 |
| 25.07.2025 | 48,11 | 48,41 | 48,07 | 48,30 | -0,28% | 1.333,00 |
| 24.07.2025 | 48,36 | 48,44 | 47,55 | 48,44 | 0,65% | 530,00 |
| 23.07.2025 | 47,97 | 48,21 | 47,95 | 48,12 | 0,25% | 207,00 |
| 22.07.2025 | 47,33 | 48,00 | 47,33 | 48,00 | 1,45% | 300,00 |
| 21.07.2025 | 47,56 | 47,56 | 47,32 | 47,32 | 0,12% | 35,00 |
| 18.07.2025 | 47,52 | 47,52 | 47,00 | 47,26 | 0,34% | 95,00 |
| 17.07.2025 | 47,29 | 47,29 | 47,10 | 47,10 | -0,19% | 50,00 |
| 16.07.2025 | 46,59 | 47,22 | 46,56 | 47,19 | 1,80% | 627,00 |
| 15.07.2025 | 46,66 | 46,97 | 46,36 | 46,36 | -0,89% | 10,00 |
| 14.07.2025 | 46,57 | 46,84 | 46,21 | 46,77 | 0,19% | 546,00 |
| 11.07.2025 | 46,92 | 47,11 | 46,68 | 46,68 | -0,99% | 1.249,00 |
| 10.07.2025 | 46,68 | 47,17 | 46,68 | 47,15 | 0,57% | 2.775,00 |
| 09.07.2025 | 46,72 | 47,08 | 46,36 | 46,88 | 0,41% | 347,00 |
| 08.07.2025 | 46,92 | 46,92 | 46,40 | 46,69 | 0,23% | 376,00 |
| 07.07.2025 | 46,80 | 46,96 | 46,59 | 46,59 | -0,43% | 36,00 |