55,755€
2,47%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 55,47 | 55,75 | 55,22 | 55,63 | 2,24% | 150,00 |
| 02.10.2025 | 55,00 | 55,44 | 54,41 | 54,41 | -1,18% | 1.586,00 |
| 01.10.2025 | 54,57 | 55,38 | 54,53 | 55,06 | 0,69% | 76,00 |
| 30.09.2025 | 55,34 | 55,55 | 54,66 | 54,68 | -0,83% | 2.283,00 |
| 29.09.2025 | 55,00 | 55,22 | 54,43 | 55,14 | 0,25% | 240,00 |
| 26.09.2025 | 55,27 | 55,36 | 55,00 | 55,00 | 1,57% | 75,00 |
| 25.09.2025 | 54,48 | 54,75 | 54,15 | 54,15 | -1,06% | 270,00 |
| 24.09.2025 | 54,71 | 54,91 | 54,26 | 54,73 | 0,96% | 264,00 |
| 23.09.2025 | 54,47 | 54,48 | 54,21 | 54,21 | -0,82% | - |
| 22.09.2025 | 55,10 | 55,29 | 54,44 | 54,66 | -1,28% | 675,00 |
| 19.09.2025 | 54,62 | 55,37 | 54,56 | 55,37 | 1,08% | 329,00 |
| 18.09.2025 | 54,10 | 54,78 | 54,10 | 54,78 | 0,53% | 1.298,00 |
| 17.09.2025 | 54,55 | 54,60 | 54,49 | 54,49 | -0,15% | - |
| 16.09.2025 | 54,21 | 54,57 | 53,59 | 54,57 | 0,83% | 339,00 |
| 15.09.2025 | 54,00 | 54,12 | 53,31 | 54,12 | -0,31% | 485,00 |
| 12.09.2025 | 54,60 | 54,82 | 54,10 | 54,29 | -0,70% | 1.119,00 |
| 11.09.2025 | 54,60 | 54,73 | 54,08 | 54,67 | 1,22% | - |
| 10.09.2025 | 54,51 | 54,53 | 54,01 | 54,01 | -1,10% | 1.100,00 |
| 09.09.2025 | 54,38 | 54,79 | 53,98 | 54,61 | 1,01% | 950,00 |
| 08.09.2025 | 54,26 | 54,31 | 53,50 | 54,07 | -0,29% | 1.299,00 |
| 05.09.2025 | 54,48 | 54,65 | 53,97 | 54,22 | 0,31% | 152,00 |
| 04.09.2025 | 53,79 | 54,16 | 53,71 | 54,05 | 0,45% | 413,00 |
| 03.09.2025 | 53,26 | 53,81 | 52,69 | 53,81 | 0,92% | 200,00 |
| 02.09.2025 | 53,15 | 53,48 | 52,87 | 53,32 | 0,34% | 47,00 |
| 01.09.2025 | 53,35 | 53,38 | 53,03 | 53,14 | -0,24% | 886,00 |
| 29.08.2025 | 53,32 | 53,41 | 52,63 | 53,27 | 0,34% | 731,00 |
| 28.08.2025 | 52,01 | 53,15 | 52,01 | 53,09 | -0,39% | 4.977,00 |
| 27.08.2025 | 52,42 | 53,49 | 51,73 | 53,30 | 1,22% | 348,00 |
| 26.08.2025 | 49,30 | 52,66 | 49,29 | 52,66 | 7,27% | 1.444,00 |
| 25.08.2025 | 49,07 | 49,50 | 48,75 | 49,09 | -0,05% | 205,00 |
| 22.08.2025 | 48,70 | 49,12 | 48,31 | 49,12 | 0,68% | 685,00 |
| 21.08.2025 | 48,67 | 48,80 | 48,15 | 48,79 | 0,04% | 182,00 |
| 20.08.2025 | 48,79 | 48,79 | 48,18 | 48,77 | 0,98% | 38,00 |
| 19.08.2025 | 48,64 | 48,85 | 48,29 | 48,29 | -0,23% | 103,00 |
| 18.08.2025 | 49,00 | 49,00 | 48,39 | 48,40 | 0,71% | 2.220,00 |
| 15.08.2025 | 48,70 | 48,86 | 48,06 | 48,06 | -0,64% | 690,00 |
| 14.08.2025 | 48,31 | 48,37 | 48,07 | 48,37 | 0,93% | 1.620,00 |
| 13.08.2025 | 48,15 | 48,64 | 47,93 | 47,93 | -1,23% | 20,00 |
| 12.08.2025 | 48,31 | 48,80 | 48,21 | 48,52 | 0,29% | 847,00 |
| 11.08.2025 | 48,15 | 48,47 | 47,93 | 48,38 | 1,28% | 1.956,00 |
| 08.08.2025 | 47,81 | 48,24 | 47,77 | 47,77 | -0,15% | 1.130,00 |
| 07.08.2025 | 47,58 | 47,84 | 47,29 | 47,84 | 0,20% | 35,00 |
| 06.08.2025 | 48,04 | 48,08 | 47,75 | 47,75 | -0,80% | - |
| 05.08.2025 | 48,49 | 48,50 | 48,13 | 48,13 | -0,35% | 353,00 |
| 04.08.2025 | 48,02 | 48,30 | 47,87 | 48,30 | 0,53% | 573,00 |
| 01.08.2025 | 49,12 | 49,12 | 47,54 | 48,05 | -1,48% | 876,00 |
| 31.07.2025 | 48,88 | 49,09 | 48,68 | 48,77 | -0,65% | 1.114,00 |
| 30.07.2025 | 48,38 | 49,10 | 48,31 | 49,09 | 1,19% | 746,00 |
| 29.07.2025 | 48,69 | 48,91 | 48,51 | 48,51 | 0,57% | 292,00 |
| 28.07.2025 | 48,67 | 48,67 | 48,24 | 48,24 | -0,13% | 123,00 |
| 25.07.2025 | 48,11 | 48,41 | 48,07 | 48,30 | -0,28% | 1.333,00 |
| 24.07.2025 | 48,36 | 48,44 | 47,55 | 48,44 | 0,65% | 530,00 |
| 23.07.2025 | 47,97 | 48,21 | 47,95 | 48,12 | 0,25% | 207,00 |
| 22.07.2025 | 47,33 | 48,00 | 47,33 | 48,00 | 1,45% | 300,00 |
| 21.07.2025 | 47,56 | 47,56 | 47,32 | 47,32 | 0,12% | 35,00 |
| 18.07.2025 | 47,52 | 47,52 | 47,00 | 47,26 | 0,34% | 95,00 |
| 17.07.2025 | 47,29 | 47,29 | 47,10 | 47,10 | -0,19% | 50,00 |
| 16.07.2025 | 46,59 | 47,22 | 46,56 | 47,19 | 1,80% | 627,00 |
| 15.07.2025 | 46,66 | 46,97 | 46,36 | 46,36 | -0,89% | 10,00 |
| 14.07.2025 | 46,57 | 46,84 | 46,21 | 46,77 | 0,19% | 546,00 |
| 11.07.2025 | 46,92 | 47,11 | 46,68 | 46,68 | -0,99% | 1.249,00 |
| 10.07.2025 | 46,68 | 47,17 | 46,68 | 47,15 | 0,57% | 2.775,00 |
| 09.07.2025 | 46,72 | 47,08 | 46,36 | 46,88 | 0,41% | 347,00 |
| 08.07.2025 | 46,92 | 46,92 | 46,40 | 46,69 | 0,23% | 376,00 |
| 07.07.2025 | 46,80 | 46,96 | 46,59 | 46,59 | -0,43% | 36,00 |
| 04.07.2025 | 46,86 | 46,86 | 46,60 | 46,79 | 0,91% | 249,00 |
| 03.07.2025 | 46,58 | 47,28 | 46,37 | 46,37 | -0,74% | 1.680,00 |
| 02.07.2025 | 47,25 | 47,71 | 46,14 | 46,71 | -1,33% | 467,00 |
| 01.07.2025 | 46,86 | 47,46 | 46,76 | 47,34 | 0,96% | 945,00 |
| 30.06.2025 | 47,80 | 47,80 | 46,83 | 46,89 | -0,45% | 2.407,00 |
| 27.06.2025 | 46,97 | 47,50 | 46,95 | 47,10 | 1,61% | 400,00 |
| 26.06.2025 | 46,38 | 46,63 | 46,36 | 46,36 | -0,77% | 100,00 |
| 25.06.2025 | 46,79 | 47,04 | 46,58 | 46,72 | -0,17% | 160,00 |
| 24.06.2025 | 46,85 | 46,85 | 46,80 | 46,80 | -0,06% | - |
| 23.06.2025 | 47,00 | 47,03 | 46,83 | 46,83 | -0,66% | 420,00 |
| 20.06.2025 | 47,36 | 47,78 | 47,05 | 47,14 | 0,15% | 493,00 |
| 19.06.2025 | 47,14 | 47,15 | 47,07 | 47,07 | -0,78% | 100,00 |
| 18.06.2025 | 47,41 | 47,65 | 47,20 | 47,44 | 0,25% | 726,00 |
| 17.06.2025 | 47,37 | 47,67 | 47,32 | 47,32 | 0,55% | 321,00 |
| 16.06.2025 | 47,16 | 47,32 | 46,93 | 47,06 | -0,39% | 288,00 |
| 13.06.2025 | 46,75 | 47,24 | 46,37 | 47,24 | 2,73% | 886,00 |
| 12.06.2025 | 46,62 | 46,67 | 45,99 | 45,99 | -1,81% | 137,00 |
| 11.06.2025 | 47,25 | 47,34 | 46,84 | 46,84 | -1,40% | 10,00 |
| 10.06.2025 | 47,45 | 47,66 | 47,10 | 47,50 | 0,91% | 127,00 |
| 09.06.2025 | 47,28 | 47,28 | 47,07 | 47,07 | -0,37% | - |
| 06.06.2025 | 46,92 | 47,25 | 46,73 | 47,25 | 1,81% | 652,00 |
| 05.06.2025 | 46,80 | 47,09 | 46,41 | 46,41 | -0,44% | 1.026,00 |
| 04.06.2025 | 46,84 | 47,00 | 46,61 | 46,61 | -0,94% | 4.008,00 |
| 03.06.2025 | 46,56 | 47,05 | 46,47 | 47,05 | 1,10% | 1.400,00 |
| 02.06.2025 | 46,85 | 47,03 | 46,54 | 46,54 | -0,58% | 925,00 |
| 30.05.2025 | 46,78 | 46,87 | 46,78 | 46,81 | 0,80% | - |
| 29.05.2025 | 46,69 | 46,78 | 46,08 | 46,44 | 0,12% | 1.022,00 |
| 28.05.2025 | 46,54 | 46,54 | 46,39 | 46,39 | -0,72% | 320,00 |
| 27.05.2025 | 45,84 | 46,72 | 44,60 | 46,72 | 1,62% | 2.480,00 |
| 26.05.2025 | 46,13 | 46,13 | 45,98 | 45,98 | 0,59% | 10,00 |
| 23.05.2025 | 45,60 | 45,71 | 45,40 | 45,71 | -0,03% | 211,00 |
| 22.05.2025 | 45,49 | 45,72 | 45,02 | 45,72 | 1,61% | 100,00 |
| 21.05.2025 | 45,37 | 45,42 | 45,00 | 45,00 | -1,75% | - |
| 20.05.2025 | 45,92 | 46,10 | 45,67 | 45,80 | -0,45% | 910,00 |
| 19.05.2025 | 45,75 | 46,00 | 45,15 | 46,00 | 0,26% | 1.413,00 |