64,875€
0,44%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 64,89 | 64,89 | 64,88 | 64,88 | 0,44% | - |
| 19.02.2026 | 64,26 | 64,64 | 64,26 | 64,59 | -0,09% | 40,00 |
| 18.02.2026 | 64,31 | 64,65 | 63,50 | 64,65 | 1,49% | 350,00 |
| 17.02.2026 | 64,17 | 64,37 | 63,70 | 63,70 | -1,04% | 165,00 |
| 16.02.2026 | 64,11 | 64,68 | 63,91 | 64,37 | 1,66% | 860,00 |
| 13.02.2026 | 63,72 | 64,11 | 63,32 | 63,32 | -1,45% | 1.138,00 |
| 12.02.2026 | 64,96 | 65,35 | 63,72 | 64,25 | -2,21% | 124,00 |
| 11.02.2026 | 65,27 | 65,70 | 65,27 | 65,70 | 0,50% | 100,00 |
| 10.02.2026 | 65,06 | 65,37 | 64,88 | 65,37 | 0,57% | 205,00 |
| 09.02.2026 | 64,33 | 65,00 | 63,75 | 65,00 | 1,01% | 98,00 |
| 06.02.2026 | 63,60 | 64,35 | 63,60 | 64,35 | 2,09% | 20,00 |
| 05.02.2026 | 63,15 | 63,36 | 63,01 | 63,03 | 0,41% | 31,00 |
| 04.02.2026 | 63,71 | 63,71 | 62,77 | 62,77 | -1,41% | 30,00 |
| 03.02.2026 | 63,77 | 64,02 | 63,67 | 63,67 | -0,33% | 836,00 |
| 02.02.2026 | 62,62 | 63,88 | 62,36 | 63,88 | 1,22% | 1.984,00 |
| 30.01.2026 | 63,56 | 63,64 | 63,11 | 63,11 | -1,14% | 1.057,00 |
| 29.01.2026 | 62,79 | 63,96 | 62,37 | 63,84 | 0,41% | 1.300,00 |
| 28.01.2026 | 63,36 | 63,58 | 63,36 | 63,58 | 1,73% | 241,00 |
| 27.01.2026 | 63,06 | 63,14 | 62,50 | 62,50 | -0,81% | 74,00 |
| 26.01.2026 | 63,03 | 63,33 | 63,01 | 63,01 | -0,43% | 700,00 |
| 23.01.2026 | 63,46 | 63,60 | 63,11 | 63,28 | -0,14% | 280,00 |
| 22.01.2026 | 62,86 | 63,59 | 62,86 | 63,37 | 0,44% | 177,00 |
| 21.01.2026 | 63,13 | 63,17 | 62,60 | 63,09 | 0,75% | 115,00 |
| 20.01.2026 | 62,71 | 62,71 | 62,27 | 62,62 | 0,29% | 88,00 |
| 19.01.2026 | 62,50 | 62,75 | 62,24 | 62,44 | -1,70% | 282,00 |
| 16.01.2026 | 63,17 | 63,52 | 63,13 | 63,52 | 0,36% | 44,00 |
| 15.01.2026 | 62,85 | 63,29 | 62,42 | 63,29 | 1,82% | 864,00 |
| 14.01.2026 | 62,09 | 62,19 | 62,09 | 62,16 | -0,48% | - |
| 13.01.2026 | 61,91 | 62,46 | 61,81 | 62,46 | 0,74% | 543,00 |
| 12.01.2026 | 61,61 | 62,00 | 61,61 | 62,00 | -0,80% | 1.998,00 |
| 09.01.2026 | 62,35 | 62,80 | 62,35 | 62,50 | 0,34% | 895,00 |
| 08.01.2026 | 61,45 | 62,29 | 60,76 | 62,29 | 2,33% | 142,00 |
| 07.01.2026 | 61,77 | 61,77 | 60,87 | 60,87 | -2,45% | 172,00 |
| 06.01.2026 | 63,86 | 63,86 | 62,40 | 62,40 | -2,83% | 115,00 |
| 05.01.2026 | 63,77 | 64,22 | 63,50 | 64,22 | 3,08% | 1.301,00 |
| 02.01.2026 | 62,72 | 62,72 | 62,28 | 62,30 | -0,54% | 25,00 |
| 30.12.2025 | 62,57 | 62,93 | 62,57 | 62,64 | 1,08% | 146,00 |
| 29.12.2025 | 62,34 | 62,56 | 61,97 | 61,97 | 1,76% | 16,00 |
| 23.12.2025 | 61,83 | 61,86 | 60,90 | 60,90 | -0,15% | - |
| 22.12.2025 | 62,05 | 62,16 | 60,99 | 60,99 | 0,48% | 203,00 |
| 19.12.2025 | 61,29 | 61,81 | 60,70 | 60,70 | 1,17% | 189,00 |
| 18.12.2025 | 60,52 | 60,98 | 60,00 | 60,00 | -2,28% | 364,00 |
| 17.12.2025 | 61,86 | 62,10 | 61,40 | 61,40 | -0,47% | 230,00 |
| 16.12.2025 | 62,12 | 62,12 | 61,40 | 61,69 | 0,47% | 220,00 |
| 15.12.2025 | 62,09 | 62,10 | 61,40 | 61,40 | 0,07% | 116,00 |
| 12.12.2025 | 62,10 | 62,17 | 61,36 | 61,36 | 0,43% | 40,00 |
| 11.12.2025 | 61,75 | 61,75 | 61,10 | 61,10 | -1,93% | - |
| 10.12.2025 | 61,81 | 62,30 | 61,19 | 62,30 | 2,06% | 127,00 |
| 09.12.2025 | 61,48 | 61,78 | 61,04 | 61,04 | -1,09% | 515,00 |
| 08.12.2025 | 61,79 | 61,97 | 61,38 | 61,71 | 0,50% | 655,00 |
| 05.12.2025 | 60,33 | 61,40 | 59,98 | 61,40 | 1,37% | 820,00 |
| 04.12.2025 | 60,15 | 60,57 | 59,92 | 60,57 | 0,80% | 357,00 |
| 03.12.2025 | 60,57 | 60,61 | 59,99 | 60,09 | -0,84% | 53,00 |
| 02.12.2025 | 59,06 | 60,95 | 59,04 | 60,60 | 1,78% | 656,00 |
| 01.12.2025 | 59,59 | 59,61 | 59,39 | 59,54 | -0,62% | 250,00 |
| 28.11.2025 | 59,64 | 59,91 | 59,48 | 59,91 | 0,94% | 431,00 |
| 27.11.2025 | 59,46 | 59,46 | 59,35 | 59,35 | -0,02% | - |
| 26.11.2025 | 58,70 | 59,36 | 58,65 | 59,36 | 2,05% | 40,00 |
| 25.11.2025 | 57,61 | 58,17 | 57,44 | 58,17 | 1,27% | 1.075,00 |
| 24.11.2025 | 57,75 | 58,08 | 57,36 | 57,44 | -0,03% | 1.113,00 |
| 21.11.2025 | 57,22 | 57,48 | 57,22 | 57,46 | -0,38% | - |
| 20.11.2025 | 58,05 | 58,38 | 57,68 | 57,68 | -0,67% | 450,00 |
| 19.11.2025 | 58,39 | 58,39 | 58,07 | 58,07 | -0,90% | - |
| 18.11.2025 | 58,25 | 58,60 | 57,51 | 58,60 | 0,12% | 415,00 |
| 17.11.2025 | 58,25 | 58,53 | 57,47 | 58,53 | 2,27% | 488,00 |
| 14.11.2025 | 57,43 | 57,51 | 57,23 | 57,23 | -1,33% | 25,00 |
| 13.11.2025 | 58,40 | 58,59 | 58,00 | 58,00 | 1,29% | 39,00 |
| 12.11.2025 | 57,58 | 57,58 | 57,26 | 57,26 | -0,33% | - |
| 11.11.2025 | 58,01 | 58,25 | 57,45 | 57,45 | -1,07% | 1.248,00 |
| 10.11.2025 | 57,99 | 58,07 | 57,16 | 58,07 | 2,45% | 1.082,00 |
| 07.11.2025 | 55,26 | 57,07 | 55,26 | 56,68 | 0,14% | 62,00 |
| 06.11.2025 | 56,76 | 56,76 | 56,60 | 56,60 | -0,18% | 50,00 |
| 05.11.2025 | 56,98 | 57,00 | 56,70 | 56,70 | 0,02% | - |
| 04.11.2025 | 56,45 | 56,69 | 56,41 | 56,69 | 0,00% | 509,00 |
| 03.11.2025 | 57,06 | 57,06 | 56,52 | 56,69 | -0,19% | 381,00 |
| 31.10.2025 | 56,85 | 56,85 | 56,66 | 56,80 | -0,33% | 300,00 |
| 30.10.2025 | 56,10 | 56,99 | 55,83 | 56,99 | 1,17% | 2,00 |
| 29.10.2025 | 56,67 | 56,85 | 56,33 | 56,33 | -0,30% | 130,00 |
| 28.10.2025 | 55,39 | 56,50 | 55,39 | 56,50 | 1,47% | 220,00 |
| 27.10.2025 | 56,49 | 56,49 | 55,68 | 55,68 | -0,13% | 188,00 |
| 24.10.2025 | 55,41 | 55,75 | 55,34 | 55,75 | 1,55% | 80,00 |
| 23.10.2025 | 55,23 | 55,25 | 54,90 | 54,90 | -1,15% | 20,00 |
| 22.10.2025 | 55,47 | 55,54 | 54,87 | 55,54 | 0,11% | 950,00 |
| 21.10.2025 | 54,82 | 55,48 | 54,60 | 55,48 | 1,09% | 50,00 |
| 20.10.2025 | 54,59 | 55,01 | 53,94 | 54,88 | 1,35% | 75,00 |
| 17.10.2025 | 54,37 | 54,37 | 53,97 | 54,15 | -2,45% | 160,00 |
| 16.10.2025 | 55,32 | 55,51 | 55,13 | 55,51 | 0,36% | 85,00 |
| 15.10.2025 | 55,38 | 55,38 | 55,30 | 55,31 | 2,09% | 25,00 |
| 14.10.2025 | 55,08 | 55,11 | 54,18 | 54,18 | -1,10% | 401,00 |
| 13.10.2025 | 55,00 | 55,22 | 54,78 | 54,78 | 0,04% | 234,00 |
| 10.10.2025 | 54,81 | 55,47 | 54,60 | 54,76 | -0,31% | 314,00 |
| 09.10.2025 | 54,37 | 54,98 | 54,34 | 54,93 | 0,20% | 375,00 |
| 08.10.2025 | 55,09 | 55,50 | 54,82 | 54,82 | -0,53% | 1,00 |
| 07.10.2025 | 55,61 | 55,61 | 55,00 | 55,11 | -1,08% | 164,00 |
| 06.10.2025 | 55,89 | 56,40 | 55,71 | 55,71 | 0,14% | 433,00 |
| 03.10.2025 | 55,47 | 55,75 | 55,22 | 55,63 | 2,24% | 150,00 |
| 02.10.2025 | 55,00 | 55,44 | 54,41 | 54,41 | -1,18% | 1.586,00 |
| 01.10.2025 | 54,57 | 55,38 | 54,53 | 55,06 | 0,69% | 76,00 |
| 30.09.2025 | 55,34 | 55,55 | 54,66 | 54,68 | -0,83% | 2.283,00 |
| 29.09.2025 | 55,00 | 55,22 | 54,43 | 55,14 | 0,25% | 240,00 |