1,680€
-6,67%
Echtzeit-Aktienkurs Birks Group Inc.
Bid:
Ask:
Aktienkurse zur Birks Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,62 | 1,77 | 1,48 | 1,68 | -6,94% | - |
| 29.01.2025 | 1,54 | 2,02 | 1,54 | 1,80 | 22,45% | 3.400,00 |
| 28.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 10,53% | - |
| 27.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 24.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 23.01.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 22.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 21.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 16.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 15.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 14.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 13.01.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 10.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 09.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 08.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 07.01.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,72% | - |
| 06.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 03.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 02.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 30.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 27.12.2024 | 1,44 | 1,44 | 1,42 | 1,42 | -0,70% | - |
| 23.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 20.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 19.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 18.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 17.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 16.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 13.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 12.12.2024 | 1,42 | 1,47 | 1,42 | 1,47 | 5,76% | - |
| 11.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 10.12.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 09.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 06.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 05.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 04.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -4,58% | - |
| 03.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 6,99% | - |
| 02.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 29.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 28.11.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 1,45% | - |
| 27.11.2024 | 1,39 | 1,39 | 1,38 | 1,38 | -2,82% | - |
| 26.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 25.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 22.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 21.11.2024 | 1,61 | 1,61 | 1,51 | 1,51 | -10,65% | - |
| 20.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | - |
| 19.11.2024 | 1,69 | 1,69 | 1,64 | 1,64 | -5,20% | - |
| 18.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 15.11.2024 | 1,73 | 1,73 | 1,71 | 1,71 | -1,16% | - |
| 14.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 5,49% | - |
| 13.11.2024 | 1,70 | 1,70 | 1,63 | 1,64 | -14,58% | - |
| 12.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 11.11.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 08.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 07.11.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 06.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 05.11.2024 | 1,88 | 1,91 | 1,88 | 1,91 | 1,06% | - |
| 04.11.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 01.11.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 31.10.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 30.10.2024 | 1,94 | 1,94 | 1,92 | 1,92 | -0,52% | - |
| 29.10.2024 | 1,94 | 1,94 | 1,89 | 1,93 | 0,00% | - |
| 28.10.2024 | 1,96 | 1,96 | 1,93 | 1,93 | 1,58% | - |
| 25.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 24.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 23.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 22.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 21.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 18.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 17.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 16.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 15.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 14.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 11.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 10.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 09.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 08.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 07.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 04.10.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 03.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 02.10.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 3,30% | - |
| 01.10.2024 | 1,87 | 1,87 | 1,82 | 1,82 | -2,15% | - |
| 30.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 27.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 26.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 25.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 24.09.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 23.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 20.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 19.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 18.09.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 17.09.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 16.09.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 13.09.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 12.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 6,12% | - |
| 11.09.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -7,55% | - |
| 10.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 09.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -9,76% | - |
| 06.09.2024 | 2,42 | 2,46 | 2,42 | 2,46 | 1,65% | - |