0,923€
-14,58%
Echtzeit-Aktienkurs Birks Group Inc.
Bid:
Ask:
Aktienkurse zur Birks Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,05 | 1,05 | 0,94 | 0,94 | -13,43% | - |
| 03.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | - |
| 02.04.2025 | 1,01 | 1,03 | 1,01 | 1,03 | 0,00% | - |
| 01.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 31.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 137,09% | - |
| 28.03.2025 | 0,43 | 0,43 | 0,43 | 0,43 | -58,24% | - |
| 27.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 26.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 9,38% | - |
| 25.03.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -4,95% | - |
| 24.03.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 21.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 20.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | - |
| 19.03.2025 | 1,05 | 1,05 | 1,03 | 1,03 | 4,04% | - |
| 18.03.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -2,94% | - |
| 17.03.2025 | 1,03 | 1,03 | 1,02 | 1,02 | 2,00% | - |
| 14.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 13.03.2025 | 0,92 | 1,04 | 0,92 | 1,04 | -5,45% | - |
| 12.03.2025 | 0,97 | 1,10 | 0,97 | 1,10 | 0,00% | 2.000,00 |
| 11.03.2025 | 0,89 | 1,10 | 0,89 | 1,10 | 0,92% | - |
| 10.03.2025 | 0,95 | 1,10 | 0,95 | 1,09 | 2,83% | 2.500,00 |
| 07.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 6,00% | - |
| 06.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 11,11% | - |
| 05.03.2025 | 0,87 | 0,90 | 0,85 | 0,90 | -13,46% | 6.000,00 |
| 04.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -7,14% | 1.500,00 |
| 03.03.2025 | 1,06 | 1,12 | 1,06 | 1,12 | 6,67% | 3.000,00 |
| 28.02.2025 | 0,95 | 1,14 | 0,95 | 1,05 | -8,70% | 3.000,00 |
| 27.02.2025 | 0,97 | 1,15 | 0,97 | 1,15 | 0,00% | 1.500,00 |
| 26.02.2025 | 1,05 | 1,15 | 1,05 | 1,15 | 10,58% | 1.500,00 |
| 25.02.2025 | 1,07 | 1,07 | 1,04 | 1,04 | 13,04% | 10,00 |
| 24.02.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -15,60% | - |
| 21.02.2025 | 0,92 | 1,09 | 0,92 | 1,09 | -4,39% | 1.500,00 |
| 20.02.2025 | 0,95 | 1,14 | 0,95 | 1,14 | 17,53% | 6.000,00 |
| 19.02.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -18,49% | - |
| 18.02.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 17.02.2025 | 1,15 | 1,22 | 1,15 | 1,22 | 7,02% | 1.500,00 |
| 14.02.2025 | 1,08 | 1,15 | 1,03 | 1,14 | 10,68% | 7.000,00 |
| 13.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | 1.500,00 |
| 12.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,72% | - |
| 11.02.2025 | 1,13 | 1,13 | 1,06 | 1,06 | -27,89% | 1.000,00 |
| 10.02.2025 | 1,27 | 1,47 | 1,27 | 1,47 | 18,55% | 3.666,00 |
| 07.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -15,65% | - |
| 06.02.2025 | 1,27 | 1,47 | 1,27 | 1,47 | 2,08% | 26.040,00 |
| 05.02.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -18,64% | - |
| 04.02.2025 | 1,53 | 1,77 | 1,53 | 1,77 | 4,12% | 4.300,00 |
| 03.02.2025 | 1,63 | 1,85 | 1,51 | 1,70 | 21,43% | 4.850,00 |
| 31.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -11,39% | - |
| 30.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -12,22% | - |
| 29.01.2025 | 1,54 | 2,02 | 1,54 | 1,80 | 22,45% | 3.400,00 |
| 28.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 10,53% | - |
| 27.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 24.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 23.01.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 22.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 21.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 20.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 17.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 16.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 15.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 14.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 13.01.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 10.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 09.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 08.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 07.01.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,72% | - |
| 06.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 03.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 02.01.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 30.12.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 27.12.2024 | 1,44 | 1,44 | 1,42 | 1,42 | -0,70% | - |
| 23.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 20.12.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 19.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 18.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 17.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 16.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 13.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 12.12.2024 | 1,42 | 1,47 | 1,42 | 1,47 | 5,76% | - |
| 11.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 10.12.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 09.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 06.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 05.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 04.12.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -4,58% | - |
| 03.12.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 6,99% | - |
| 02.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 29.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 28.11.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 1,45% | - |
| 27.11.2024 | 1,39 | 1,39 | 1,38 | 1,38 | -2,82% | - |
| 26.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 25.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 22.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 21.11.2024 | 1,61 | 1,61 | 1,51 | 1,51 | -10,65% | - |
| 20.11.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | - |
| 19.11.2024 | 1,69 | 1,69 | 1,64 | 1,64 | -5,20% | - |
| 18.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 15.11.2024 | 1,73 | 1,73 | 1,71 | 1,71 | -1,16% | - |
| 14.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 5,49% | - |
| 13.11.2024 | 1,70 | 1,70 | 1,63 | 1,64 | -14,58% | - |
| 12.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 11.11.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |