20,580€
3,57%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 19,81 | 19,81 | 19,81 | 19,81 | -0,30% | - |
| 18.07.2025 | 19,87 | 19,87 | 19,87 | 19,87 | 0,05% | - |
| 17.07.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 0,66% | - |
| 16.07.2025 | 19,73 | 19,73 | 19,73 | 19,73 | -0,35% | - |
| 15.07.2025 | 19,65 | 19,80 | 19,65 | 19,80 | 2,70% | 65,00 |
| 14.07.2025 | 19,28 | 19,28 | 19,28 | 19,28 | -0,77% | - |
| 11.07.2025 | 19,43 | 19,43 | 19,43 | 19,43 | -3,14% | - |
| 10.07.2025 | 20,06 | 20,06 | 20,06 | 20,06 | 2,19% | - |
| 09.07.2025 | 19,63 | 19,63 | 19,63 | 19,63 | -3,11% | - |
| 08.07.2025 | 20,26 | 20,26 | 20,26 | 20,26 | -1,07% | - |
| 07.07.2025 | 20,48 | 20,48 | 20,48 | 20,48 | 0,00% | - |
| 04.07.2025 | 20,48 | 20,48 | 20,48 | 20,48 | 2,20% | - |
| 03.07.2025 | 20,04 | 20,04 | 20,04 | 20,04 | 2,19% | - |
| 02.07.2025 | 19,61 | 19,61 | 19,61 | 19,61 | -0,81% | - |
| 01.07.2025 | 19,64 | 19,77 | 19,64 | 19,77 | 0,20% | 71,00 |
| 30.06.2025 | 19,73 | 19,73 | 19,73 | 19,73 | -0,40% | - |
| 27.06.2025 | 19,81 | 19,81 | 19,81 | 19,81 | 0,87% | - |
| 26.06.2025 | 19,64 | 19,64 | 19,64 | 19,64 | -0,36% | - |
| 25.06.2025 | 19,71 | 19,71 | 19,71 | 19,71 | -2,14% | - |
| 24.06.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -0,98% | - |
| 23.06.2025 | 20,34 | 20,34 | 20,34 | 20,34 | -1,93% | - |
| 20.06.2025 | 20,74 | 20,74 | 20,74 | 20,74 | 0,39% | - |
| 19.06.2025 | 20,66 | 20,66 | 20,66 | 20,66 | -0,10% | - |
| 18.06.2025 | 20,68 | 20,68 | 20,68 | 20,68 | -0,39% | - |
| 17.06.2025 | 20,76 | 20,76 | 20,76 | 20,76 | 1,57% | - |
| 16.06.2025 | 20,44 | 20,44 | 20,44 | 20,44 | 0,29% | - |
| 13.06.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 0,00% | - |
| 12.06.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -1,16% | - |
| 11.06.2025 | 20,62 | 20,62 | 20,62 | 20,62 | 1,78% | - |
| 10.06.2025 | 20,26 | 20,26 | 20,26 | 20,26 | -0,10% | - |
| 09.06.2025 | 20,28 | 20,28 | 20,28 | 20,28 | -0,78% | - |
| 06.06.2025 | 20,44 | 20,44 | 20,44 | 20,44 | 1,19% | - |
| 05.06.2025 | 20,56 | 20,56 | 20,20 | 20,20 | -1,08% | 50,00 |
| 04.06.2025 | 20,42 | 20,42 | 20,42 | 20,42 | 1,90% | - |
| 03.06.2025 | 20,04 | 20,04 | 20,04 | 20,04 | -0,50% | - |
| 02.06.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -0,30% | - |
| 30.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,20% | - |
| 29.05.2025 | 20,24 | 20,24 | 20,24 | 20,24 | 0,90% | - |
| 28.05.2025 | 20,06 | 20,06 | 20,06 | 20,06 | -0,10% | - |
| 27.05.2025 | 20,08 | 20,08 | 20,08 | 20,08 | 2,55% | 2,00 |
| 26.05.2025 | 19,58 | 19,58 | 19,58 | 19,58 | 2,46% | - |
| 23.05.2025 | 19,11 | 19,11 | 19,11 | 19,11 | 0,10% | - |
| 22.05.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -2,35% | - |
| 21.05.2025 | 19,55 | 19,55 | 19,55 | 19,55 | 3,66% | - |
| 20.05.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,37% | - |
| 19.05.2025 | 18,93 | 18,93 | 18,93 | 18,93 | 0,48% | - |
| 16.05.2025 | 18,84 | 18,84 | 18,84 | 18,84 | 0,37% | - |
| 15.05.2025 | 19,47 | 19,47 | 18,77 | 18,77 | -0,79% | 2,00 |
| 14.05.2025 | 20,20 | 20,20 | 18,92 | 18,92 | -7,16% | - |
| 13.05.2025 | 20,38 | 20,38 | 20,38 | 20,38 | 1,09% | - |
| 12.05.2025 | 20,16 | 20,16 | 20,16 | 20,16 | 1,72% | - |
| 09.05.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,20% | - |
| 08.05.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 1,49% | - |
| 07.05.2025 | 19,49 | 19,49 | 19,49 | 19,49 | -0,20% | - |
| 06.05.2025 | 19,53 | 19,53 | 19,53 | 19,53 | 0,77% | - |
| 05.05.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 0,47% | - |
| 02.05.2025 | 19,29 | 19,29 | 19,29 | 19,29 | -0,92% | - |
| 30.04.2025 | 19,47 | 19,47 | 19,47 | 19,47 | -1,07% | - |
| 29.04.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -0,86% | - |
| 28.04.2025 | 19,85 | 19,85 | 19,85 | 19,85 | 2,85% | - |
| 25.04.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,21% | - |
| 24.04.2025 | 19,09 | 19,09 | 19,07 | 19,07 | -0,57% | 51,00 |
| 23.04.2025 | 19,18 | 19,18 | 19,18 | 19,18 | 2,73% | - |
| 22.04.2025 | 18,67 | 18,67 | 18,67 | 18,67 | 2,02% | - |
| 17.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,44% | - |
| 16.04.2025 | 17,80 | 18,38 | 17,80 | 18,38 | -0,16% | 140,00 |
| 15.04.2025 | 18,41 | 18,41 | 18,41 | 18,41 | 1,94% | - |
| 14.04.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 0,28% | - |
| 11.04.2025 | 18,01 | 18,01 | 18,01 | 18,01 | -0,06% | - |
| 10.04.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 8,62% | - |
| 09.04.2025 | 16,59 | 16,59 | 16,59 | 16,59 | -0,90% | - |
| 08.04.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 1,64% | - |
| 07.04.2025 | 16,47 | 16,47 | 16,47 | 16,47 | -5,89% | - |
| 04.04.2025 | 17,66 | 17,66 | 17,50 | 17,50 | -2,72% | 100,00 |
| 03.04.2025 | 17,99 | 17,99 | 17,99 | 17,99 | -2,02% | - |
| 02.04.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,81% | - |
| 01.04.2025 | 18,51 | 18,51 | 18,51 | 18,51 | -0,91% | - |
| 31.03.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -0,80% | - |
| 28.03.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -0,69% | - |
| 27.03.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -0,68% | - |
| 26.03.2025 | 18,99 | 19,09 | 18,99 | 19,09 | 2,19% | - |
| 25.03.2025 | 18,68 | 18,68 | 18,68 | 18,68 | -2,10% | - |
| 24.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -0,47% | - |
| 21.03.2025 | 19,17 | 19,17 | 19,17 | 19,17 | 0,52% | - |
| 20.03.2025 | 19,07 | 19,07 | 19,07 | 19,07 | 0,16% | - |
| 19.03.2025 | 18,90 | 19,04 | 18,90 | 19,04 | 1,66% | 150,00 |
| 18.03.2025 | 18,73 | 18,73 | 18,73 | 18,73 | 1,90% | - |
| 17.03.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -1,13% | - |
| 14.03.2025 | 18,59 | 18,59 | 18,59 | 18,59 | 0,16% | - |
| 13.03.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 0,81% | - |
| 12.03.2025 | 18,41 | 18,41 | 18,41 | 18,41 | -0,70% | - |
| 11.03.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -2,01% | - |
| 10.03.2025 | 18,92 | 18,92 | 18,92 | 18,92 | 1,28% | - |
| 07.03.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 0,43% | - |
| 06.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,01% | - |
| 05.03.2025 | 18,79 | 18,79 | 18,79 | 18,79 | -1,52% | - |
| 04.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -3,10% | - |
| 03.03.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -0,35% | - |
| 28.02.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,10% | - |
| 27.02.2025 | 19,74 | 19,74 | 19,74 | 19,74 | 0,25% | - |