Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,61% | - |
| 06.05.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 0,00% | - |
| 05.05.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -0,17% | - |
| 04.05.2026 | 23,06 | 23,06 | 23,06 | 23,06 | 0,61% | - |
| 30.04.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,17% | - |
| 29.04.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -0,17% | - |
| 28.04.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,26% | - |
| 27.04.2026 | 22,86 | 22,86 | 22,86 | 22,86 | -0,26% | - |
| 24.04.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,17% | - |
| 23.04.2026 | 22,88 | 22,88 | 22,88 | 22,88 | 0,00% | - |
| 22.04.2026 | 22,88 | 22,88 | 22,88 | 22,88 | 0,62% | - |
| 21.04.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 0,62% | - |
| 20.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,53% | - |
| 17.04.2026 | 22,72 | 22,72 | 22,72 | 22,72 | 0,35% | - |
| 16.04.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 0,35% | - |
| 15.04.2026 | 22,56 | 22,56 | 22,56 | 22,56 | -0,27% | - |
| 14.04.2026 | 22,62 | 22,62 | 22,62 | 22,62 | 0,53% | - |
| 13.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 10.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 09.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | - |
| 08.04.2026 | 22,50 | 23,10 | 22,50 | 23,10 | 1,32% | 2,00 |
| 07.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 02.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,53% | - |
| 01.04.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -0,96% | - |
| 31.03.2026 | 22,94 | 22,94 | 22,94 | 22,94 | 0,17% | - |
| 30.03.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,09% | - |
| 27.03.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,97% | - |
| 26.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 8,10% | 150,00 |
| 25.03.2026 | 20,64 | 21,02 | 20,64 | 21,00 | 9,60% | 320,00 |
| 24.03.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 8,37% | - |
| 23.03.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,45% | - |
| 20.03.2026 | 17,98 | 17,98 | 17,76 | 17,76 | -2,74% | - |
| 19.03.2026 | 18,26 | 18,26 | 18,26 | 18,26 | 0,38% | - |
| 18.03.2026 | 18,19 | 18,19 | 18,19 | 18,19 | 3,88% | - |
| 17.03.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 2,64% | - |
| 16.03.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -1,67% | - |
| 13.03.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,12% | - |
| 12.03.2026 | 17,33 | 17,33 | 17,33 | 17,33 | 0,06% | - |
| 11.03.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 0,58% | - |
| 10.03.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,58% | - |
| 09.03.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,65% | - |
| 06.03.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -0,06% | - |
| 05.03.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 1,13% | - |
| 04.03.2026 | 16,83 | 16,83 | 16,83 | 16,83 | -0,53% | - |
| 03.03.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -1,51% | - |
| 02.03.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 1,90% | - |
| 27.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 1,44% | - |
| 26.02.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -1,07% | - |
| 25.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 24.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,82% | - |
| 23.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -1,27% | - |
| 20.02.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,06% | - |
| 19.02.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -1,43% | - |
| 18.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,83% | - |
| 17.02.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -0,24% | - |
| 16.02.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 2,97% | - |
| 13.02.2026 | 16,49 | 16,49 | 16,49 | 16,49 | -1,08% | - |
| 12.02.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,60% | - |
| 11.02.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -0,06% | - |
| 10.02.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -1,13% | - |
| 09.02.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 4,68% | - |
| 06.02.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -1,66% | - |
| 05.02.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 2,32% | - |
| 04.02.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,82% | - |
| 03.02.2026 | 15,79 | 15,79 | 15,79 | 15,79 | 2,20% | - |
| 02.02.2026 | 15,45 | 15,45 | 15,45 | 15,45 | 0,32% | - |
| 30.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -2,78% | - |
| 29.01.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -0,88% | - |
| 28.01.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 1,46% | - |
| 27.01.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,63% | - |
| 26.01.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,19% | - |
| 23.01.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,75% | - |
| 22.01.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -3,28% | - |
| 21.01.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -0,60% | - |
| 20.01.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 0,55% | - |
| 19.01.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 0,06% | - |
| 16.01.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 3,78% | - |
| 15.01.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -3,47% | - |
| 14.01.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 1,23% | - |
| 13.01.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 2,33% | - |
| 12.01.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 0,57% | - |
| 09.01.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -3,31% | - |
| 08.01.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -0,55% | - |
| 07.01.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 3,86% | - |
| 06.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -2,53% | - |
| 05.01.2026 | 16,22 | 16,22 | 16,22 | 16,22 | 3,58% | - |
| 02.01.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,06% | - |
| 30.12.2025 | 15,67 | 15,67 | 15,67 | 15,67 | -0,76% | - |
| 29.12.2025 | 15,79 | 15,79 | 15,79 | 15,79 | 1,35% | - |
| 23.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 0,00% | - |
| 22.12.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,19% | - |
| 19.12.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 1,43% | - |
| 18.12.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -1,41% | - |
| 17.12.2025 | 15,61 | 15,61 | 15,61 | 15,61 | 1,10% | - |
| 16.12.2025 | 15,44 | 15,44 | 15,44 | 15,44 | 0,72% | 100,00 |
| 15.12.2025 | 15,33 | 15,33 | 15,33 | 15,33 | 0,72% | - |
| 12.12.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 1,47% | - |
| 11.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,01% | - |
| 10.12.2025 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 09.12.2025 | 14,75 | 14,75 | 14,75 | 14,75 | -2,32% | - |