11,425€
-0,39%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 11,36 | 11,47 | 11,36 | 11,47 | -0,26% | - |
| 13.01.2026 | 11,23 | 11,50 | 11,23 | 11,50 | 0,79% | - |
| 12.01.2026 | 11,05 | 11,41 | 11,05 | 11,41 | 1,20% | - |
| 09.01.2026 | 11,47 | 11,47 | 11,28 | 11,28 | -2,97% | - |
| 08.01.2026 | 10,89 | 11,62 | 10,89 | 11,62 | 4,68% | - |
| 07.01.2026 | 12,01 | 12,01 | 11,10 | 11,10 | -8,60% | - |
| 06.01.2026 | 11,65 | 12,15 | 11,65 | 12,15 | 2,88% | - |
| 05.01.2026 | 11,38 | 11,81 | 11,38 | 11,81 | 3,19% | - |
| 02.01.2026 | 10,82 | 11,44 | 10,82 | 11,44 | 4,00% | - |
| 30.12.2025 | 10,86 | 11,00 | 10,86 | 11,00 | -0,18% | - |
| 29.12.2025 | 10,69 | 11,02 | 10,69 | 11,02 | 2,23% | - |
| 23.12.2025 | 10,54 | 10,78 | 10,54 | 10,78 | 0,89% | - |
| 22.12.2025 | 10,80 | 10,80 | 10,69 | 10,69 | -1,34% | - |
| 19.12.2025 | 10,85 | 10,85 | 10,83 | 10,83 | -2,34% | - |
| 18.12.2025 | 10,81 | 11,09 | 10,81 | 11,09 | 1,14% | - |
| 17.12.2025 | 10,88 | 10,97 | 10,88 | 10,97 | -0,36% | - |
| 16.12.2025 | 10,54 | 11,01 | 10,54 | 11,01 | 2,32% | - |
| 15.12.2025 | 10,74 | 10,76 | 10,74 | 10,76 | -1,60% | - |
| 12.12.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -1,40% | - |
| 11.12.2025 | 10,97 | 11,09 | 10,97 | 11,09 | -1,03% | - |
| 10.12.2025 | 11,03 | 11,20 | 11,03 | 11,20 | -0,88% | - |
| 09.12.2025 | 11,09 | 11,30 | 11,09 | 11,30 | -0,26% | - |
| 08.12.2025 | 11,38 | 11,48 | 11,33 | 11,33 | -1,00% | 150,00 |
| 05.12.2025 | 11,77 | 11,77 | 11,45 | 11,45 | -2,51% | - |
| 04.12.2025 | 11,74 | 11,74 | 11,74 | 11,74 | -0,47% | - |
| 03.12.2025 | 11,82 | 11,82 | 11,80 | 11,80 | -1,75% | - |
| 02.12.2025 | 12,15 | 12,15 | 12,01 | 12,01 | -2,48% | - |
| 01.12.2025 | 11,82 | 12,31 | 11,82 | 12,31 | 2,37% | - |
| 28.11.2025 | 11,51 | 12,03 | 11,51 | 12,03 | 3,13% | - |
| 27.11.2025 | 11,54 | 11,66 | 11,54 | 11,66 | -0,09% | - |
| 26.11.2025 | 11,49 | 11,67 | 11,49 | 11,67 | 0,82% | - |
| 25.11.2025 | 10,98 | 11,58 | 10,98 | 11,58 | 3,72% | - |
| 24.11.2025 | 10,67 | 11,16 | 10,67 | 11,16 | 2,15% | - |
| 21.11.2025 | 10,51 | 10,93 | 10,51 | 10,93 | 2,97% | - |
| 20.11.2025 | 10,66 | 10,66 | 10,61 | 10,61 | -0,93% | - |
| 19.11.2025 | 10,60 | 10,71 | 10,60 | 10,71 | -0,56% | - |
| 18.11.2025 | 10,66 | 10,77 | 10,66 | 10,77 | -1,37% | - |
| 17.11.2025 | 11,16 | 11,37 | 10,92 | 10,92 | -3,23% | 99,00 |
| 14.11.2025 | 11,36 | 11,36 | 11,29 | 11,29 | -2,17% | - |
| 13.11.2025 | 11,40 | 11,54 | 11,40 | 11,54 | -0,04% | - |
| 12.11.2025 | 11,10 | 11,54 | 11,10 | 11,54 | 2,94% | - |
| 11.11.2025 | 11,05 | 11,21 | 11,05 | 11,21 | -0,40% | - |
| 10.11.2025 | 10,71 | 11,26 | 10,71 | 11,26 | 4,60% | 783,00 |
| 07.11.2025 | 10,50 | 10,76 | 10,50 | 10,76 | -10,30% | - |
| 06.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,09% | - |
| 05.11.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -1,84% | - |
| 04.11.2025 | 11,97 | 11,97 | 11,97 | 11,97 | -1,44% | - |
| 03.11.2025 | 11,86 | 12,15 | 11,86 | 12,15 | 2,62% | - |
| 31.10.2025 | 11,63 | 11,84 | 11,63 | 11,84 | 3,41% | - |
| 30.10.2025 | 11,76 | 11,76 | 11,45 | 11,45 | -3,86% | - |
| 29.10.2025 | 11,90 | 11,91 | 11,90 | 11,91 | -0,04% | - |
| 28.10.2025 | 11,78 | 11,91 | 11,78 | 11,91 | 0,38% | - |
| 27.10.2025 | 11,51 | 11,87 | 11,51 | 11,87 | 2,68% | - |
| 24.10.2025 | 11,40 | 11,56 | 11,40 | 11,56 | 0,78% | - |
| 23.10.2025 | 11,09 | 11,47 | 11,09 | 11,47 | 2,14% | - |
| 22.10.2025 | 11,11 | 11,23 | 11,11 | 11,23 | -0,27% | - |
| 21.10.2025 | 11,12 | 11,26 | 11,12 | 11,26 | -0,27% | - |
| 20.10.2025 | 11,12 | 11,40 | 11,12 | 11,29 | 0,40% | 792,00 |
| 17.10.2025 | 10,87 | 11,24 | 10,87 | 11,24 | 1,72% | - |
| 16.10.2025 | 10,96 | 11,05 | 10,96 | 11,05 | -0,85% | - |
| 15.10.2025 | 11,44 | 11,44 | 11,15 | 11,15 | -3,67% | - |
| 14.10.2025 | 11,02 | 11,57 | 11,02 | 11,57 | 3,77% | - |
| 13.10.2025 | 10,99 | 11,15 | 10,99 | 11,15 | 0,95% | - |
| 10.10.2025 | 11,26 | 11,39 | 11,05 | 11,05 | -2,90% | 100,00 |
| 09.10.2025 | 11,59 | 11,59 | 11,38 | 11,38 | -2,94% | - |
| 08.10.2025 | 11,77 | 11,77 | 11,72 | 11,72 | -1,35% | - |
| 07.10.2025 | 11,99 | 12,30 | 11,88 | 11,88 | -1,70% | 300,00 |
| 06.10.2025 | 12,27 | 12,27 | 12,09 | 12,09 | -1,55% | - |
| 03.10.2025 | 12,19 | 12,28 | 12,19 | 12,28 | 0,08% | - |
| 02.10.2025 | 11,81 | 12,27 | 11,81 | 12,27 | 2,46% | - |
| 01.10.2025 | 11,47 | 11,97 | 11,47 | 11,97 | 2,48% | - |
| 30.09.2025 | 11,51 | 11,68 | 11,51 | 11,68 | 0,30% | - |
| 29.09.2025 | 11,35 | 11,65 | 11,35 | 11,65 | 1,93% | - |
| 26.09.2025 | 11,02 | 11,43 | 11,02 | 11,43 | 0,93% | - |
| 25.09.2025 | 11,43 | 11,43 | 11,32 | 11,32 | -0,13% | - |
| 24.09.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,09% | - |
| 23.09.2025 | 11,40 | 11,46 | 11,40 | 11,46 | -0,91% | - |
| 22.09.2025 | 11,44 | 11,57 | 11,44 | 11,57 | -0,34% | - |
| 19.09.2025 | 11,56 | 11,61 | 11,56 | 11,61 | -1,02% | - |
| 18.09.2025 | 11,71 | 11,73 | 11,71 | 11,73 | 0,13% | - |
| 17.09.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -1,35% | - |
| 16.09.2025 | 11,91 | 11,91 | 11,87 | 11,87 | -1,62% | - |
| 15.09.2025 | 11,78 | 12,07 | 11,78 | 12,07 | 1,09% | - |
| 12.09.2025 | 12,27 | 12,27 | 11,94 | 11,94 | -3,89% | - |
| 11.09.2025 | 12,48 | 12,54 | 12,28 | 12,42 | -0,62% | - |
| 10.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,48% | - |
| 09.09.2025 | 12,86 | 12,94 | 12,32 | 12,56 | -3,63% | - |
| 08.09.2025 | 11,43 | 13,03 | 11,24 | 13,03 | 17,79% | 195,00 |
| 05.09.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,63% | - |
| 04.09.2025 | 11,05 | 11,13 | 11,05 | 11,13 | -1,85% | - |
| 03.09.2025 | 11,02 | 11,34 | 11,02 | 11,34 | 1,11% | - |
| 02.09.2025 | 10,89 | 11,22 | 10,89 | 11,22 | 2,05% | - |
| 01.09.2025 | 10,87 | 10,99 | 10,87 | 10,99 | -0,72% | - |
| 29.08.2025 | 10,99 | 11,39 | 10,99 | 11,07 | -0,85% | 2,00 |
| 28.08.2025 | 11,93 | 12,04 | 11,17 | 11,17 | 2,43% | 1.000,00 |
| 27.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 5,11% | - |
| 26.08.2025 | 9,93 | 10,37 | 9,93 | 10,37 | 6,71% | - |
| 25.08.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -1,22% | - |
| 22.08.2025 | 9,39 | 9,84 | 9,39 | 9,84 | 4,06% | - |
| 21.08.2025 | 9,40 | 9,45 | 9,40 | 9,45 | -0,96% | - |