11,320€
0,71%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 10,87 | 11,24 | 10,87 | 11,24 | 1,72% | - |
| 16.10.2025 | 10,96 | 11,05 | 10,96 | 11,05 | -0,85% | - |
| 15.10.2025 | 11,44 | 11,44 | 11,15 | 11,15 | -3,67% | - |
| 14.10.2025 | 11,02 | 11,57 | 11,02 | 11,57 | 3,77% | - |
| 13.10.2025 | 10,99 | 11,15 | 10,99 | 11,15 | 0,95% | - |
| 10.10.2025 | 11,26 | 11,39 | 11,05 | 11,05 | -2,90% | 100,00 |
| 09.10.2025 | 11,59 | 11,59 | 11,38 | 11,38 | -2,94% | - |
| 08.10.2025 | 11,77 | 11,77 | 11,72 | 11,72 | -1,35% | - |
| 07.10.2025 | 11,99 | 12,30 | 11,88 | 11,88 | -1,70% | 300,00 |
| 06.10.2025 | 12,27 | 12,27 | 12,09 | 12,09 | -1,55% | - |
| 03.10.2025 | 12,19 | 12,28 | 12,19 | 12,28 | 0,08% | - |
| 02.10.2025 | 11,81 | 12,27 | 11,81 | 12,27 | 2,46% | - |
| 01.10.2025 | 11,47 | 11,97 | 11,47 | 11,97 | 2,48% | - |
| 30.09.2025 | 11,51 | 11,68 | 11,51 | 11,68 | 0,30% | - |
| 29.09.2025 | 11,35 | 11,65 | 11,35 | 11,65 | 1,93% | - |
| 26.09.2025 | 11,02 | 11,43 | 11,02 | 11,43 | 0,93% | - |
| 25.09.2025 | 11,43 | 11,43 | 11,32 | 11,32 | -0,13% | - |
| 24.09.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,09% | - |
| 23.09.2025 | 11,40 | 11,46 | 11,40 | 11,46 | -0,91% | - |
| 22.09.2025 | 11,44 | 11,57 | 11,44 | 11,57 | -0,34% | - |
| 19.09.2025 | 11,56 | 11,61 | 11,56 | 11,61 | -1,02% | - |
| 18.09.2025 | 11,71 | 11,73 | 11,71 | 11,73 | 0,13% | - |
| 17.09.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -1,35% | - |
| 16.09.2025 | 11,91 | 11,91 | 11,87 | 11,87 | -1,62% | - |
| 15.09.2025 | 11,78 | 12,07 | 11,78 | 12,07 | 1,09% | - |
| 12.09.2025 | 12,27 | 12,27 | 11,94 | 11,94 | -3,89% | - |
| 11.09.2025 | 12,48 | 12,54 | 12,28 | 12,42 | -0,62% | - |
| 10.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,48% | - |
| 09.09.2025 | 12,86 | 12,94 | 12,32 | 12,56 | -3,63% | - |
| 08.09.2025 | 11,43 | 13,03 | 11,24 | 13,03 | 17,79% | 195,00 |
| 05.09.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,63% | - |
| 04.09.2025 | 11,05 | 11,13 | 11,05 | 11,13 | -1,85% | - |
| 03.09.2025 | 11,02 | 11,34 | 11,02 | 11,34 | 1,11% | - |
| 02.09.2025 | 10,89 | 11,22 | 10,89 | 11,22 | 2,05% | - |
| 01.09.2025 | 10,87 | 10,99 | 10,87 | 10,99 | -0,72% | - |
| 29.08.2025 | 10,99 | 11,39 | 10,99 | 11,07 | -0,85% | 2,00 |
| 28.08.2025 | 11,93 | 12,04 | 11,17 | 11,17 | 2,43% | 1.000,00 |
| 27.08.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 5,11% | - |
| 26.08.2025 | 9,93 | 10,37 | 9,93 | 10,37 | 6,71% | - |
| 25.08.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -1,22% | - |
| 22.08.2025 | 9,39 | 9,84 | 9,39 | 9,84 | 4,06% | - |
| 21.08.2025 | 9,40 | 9,45 | 9,40 | 9,45 | -0,96% | - |
| 20.08.2025 | 9,42 | 9,55 | 9,42 | 9,55 | -0,10% | - |
| 19.08.2025 | 9,48 | 9,56 | 9,48 | 9,56 | -0,64% | - |
| 18.08.2025 | 9,50 | 9,62 | 9,50 | 9,62 | -0,56% | - |
| 15.08.2025 | 9,42 | 9,67 | 9,42 | 9,67 | 1,64% | - |
| 14.08.2025 | 9,49 | 9,52 | 9,49 | 9,52 | -1,18% | - |
| 13.08.2025 | 9,59 | 9,63 | 9,59 | 9,63 | -0,91% | - |
| 12.08.2025 | 9,34 | 9,72 | 9,34 | 9,72 | 2,75% | - |
| 11.08.2025 | 9,43 | 9,46 | 9,43 | 9,46 | -0,82% | - |
| 08.08.2025 | 9,63 | 9,63 | 9,54 | 9,54 | -1,83% | - |
| 07.08.2025 | 9,49 | 9,71 | 9,49 | 9,71 | 0,64% | - |
| 06.08.2025 | 9,64 | 9,65 | 9,64 | 9,65 | -1,33% | - |
| 05.08.2025 | 9,71 | 9,94 | 9,71 | 9,78 | 0,35% | 100,00 |
| 04.08.2025 | 9,58 | 9,99 | 9,58 | 9,75 | -0,06% | 350,00 |
| 01.08.2025 | 9,36 | 9,80 | 9,36 | 9,75 | -11,57% | 5.000,00 |
| 31.07.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -0,59% | - |
| 30.07.2025 | 11,11 | 11,11 | 11,10 | 11,10 | -1,07% | - |
| 29.07.2025 | 11,65 | 11,65 | 11,22 | 11,22 | -4,47% | - |
| 28.07.2025 | 12,09 | 12,09 | 11,74 | 11,74 | -3,69% | - |
| 25.07.2025 | 12,39 | 12,39 | 12,19 | 12,19 | -2,28% | - |
| 24.07.2025 | 12,70 | 12,70 | 12,48 | 12,48 | -3,44% | - |
| 23.07.2025 | 12,45 | 12,92 | 12,45 | 12,92 | 4,15% | - |
| 22.07.2025 | 11,91 | 12,41 | 11,91 | 12,41 | 2,69% | - |
| 21.07.2025 | 11,86 | 12,80 | 11,86 | 12,08 | 0,88% | 8.200,00 |
| 18.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -1,07% | - |
| 17.07.2025 | 11,68 | 12,11 | 11,68 | 12,11 | 2,20% | - |
| 16.07.2025 | 11,74 | 11,85 | 11,74 | 11,85 | -1,21% | - |
| 15.07.2025 | 11,59 | 11,99 | 11,59 | 11,99 | 2,00% | - |
| 14.07.2025 | 11,72 | 11,76 | 11,72 | 11,76 | -1,76% | - |
| 11.07.2025 | 11,54 | 11,97 | 11,54 | 11,97 | 3,15% | - |
| 10.07.2025 | 10,70 | 11,60 | 10,70 | 11,60 | 9,49% | - |
| 09.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,30% | - |
| 08.07.2025 | 10,51 | 10,74 | 10,51 | 10,74 | 0,75% | - |
| 07.07.2025 | 10,09 | 10,66 | 10,09 | 10,66 | 4,10% | - |
| 04.07.2025 | 10,04 | 10,24 | 10,04 | 10,24 | -0,53% | - |
| 03.07.2025 | 9,76 | 10,29 | 9,76 | 10,29 | 3,13% | - |
| 02.07.2025 | 9,33 | 9,98 | 9,33 | 9,98 | 7,82% | - |
| 01.07.2025 | 9,28 | 9,28 | 9,25 | 9,25 | -4,76% | - |
| 30.06.2025 | 9,72 | 9,72 | 9,72 | 9,72 | 0,60% | - |
| 27.06.2025 | 9,62 | 9,66 | 9,62 | 9,66 | -2,05% | - |
| 26.06.2025 | 9,82 | 9,86 | 9,81 | 9,86 | 0,41% | - |
| 25.06.2025 | 9,82 | 9,82 | 9,82 | 9,82 | -1,60% | - |
| 24.06.2025 | 9,63 | 9,98 | 9,63 | 9,98 | 4,96% | - |
| 23.06.2025 | 9,51 | 9,51 | 9,51 | 9,51 | -2,74% | - |
| 20.06.2025 | 9,67 | 9,78 | 9,67 | 9,78 | 1,20% | - |
| 19.06.2025 | 9,70 | 9,70 | 9,66 | 9,66 | 0,67% | - |
| 18.06.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,64% | - |
| 17.06.2025 | 9,81 | 9,81 | 9,76 | 9,76 | -1,55% | - |
| 16.06.2025 | 9,35 | 9,91 | 9,35 | 9,91 | 4,78% | - |
| 13.06.2025 | 9,61 | 9,61 | 9,46 | 9,46 | -4,08% | - |
| 12.06.2025 | 9,83 | 9,86 | 9,83 | 9,86 | -2,28% | - |
| 11.06.2025 | 9,99 | 10,09 | 9,99 | 10,09 | -0,59% | - |
| 10.06.2025 | 10,08 | 10,15 | 10,08 | 10,15 | 0,15% | - |
| 09.06.2025 | 9,92 | 10,14 | 9,92 | 10,14 | 1,96% | - |
| 06.06.2025 | 9,61 | 9,94 | 9,61 | 9,94 | 2,54% | - |
| 05.06.2025 | 10,05 | 10,05 | 9,69 | 9,69 | -4,59% | - |
| 04.06.2025 | 10,01 | 10,16 | 10,01 | 10,16 | 0,20% | - |
| 03.06.2025 | 9,75 | 10,14 | 9,75 | 10,14 | 2,26% | - |
| 02.06.2025 | 10,35 | 10,35 | 9,92 | 9,92 | -6,14% | - |