115,800€
-0,43%
Echtzeit-Aktienkurs Canadian Tire Corporation Ltd.
Bid:
Ask:
Aktienkurse zur Canadian Tire Corporation Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.08.2025 | 115,80 | 116,20 | 115,20 | 115,85 | -0,39% | - |
| 01.08.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -0,85% | - |
| 31.07.2025 | 116,60 | 117,30 | 116,60 | 117,30 | -0,51% | - |
| 30.07.2025 | 117,60 | 117,90 | 117,60 | 117,90 | -0,17% | - |
| 29.07.2025 | 118,40 | 118,40 | 118,10 | 118,10 | -0,59% | - |
| 28.07.2025 | 117,50 | 118,80 | 117,50 | 118,80 | 1,02% | - |
| 25.07.2025 | 118,60 | 118,60 | 117,60 | 117,60 | -1,26% | - |
| 24.07.2025 | 119,40 | 119,40 | 119,10 | 119,10 | -0,92% | - |
| 23.07.2025 | 119,80 | 120,20 | 119,80 | 120,20 | 0,33% | - |
| 22.07.2025 | 119,00 | 119,80 | 119,00 | 119,80 | 0,42% | - |
| 21.07.2025 | 119,10 | 119,30 | 119,10 | 119,30 | -0,17% | - |
| 18.07.2025 | 119,50 | 119,50 | 119,50 | 119,50 | -0,42% | - |
| 17.07.2025 | 119,20 | 120,00 | 119,20 | 120,00 | 0,25% | 10,00 |
| 16.07.2025 | 118,30 | 119,70 | 118,30 | 119,70 | 0,59% | - |
| 15.07.2025 | 118,10 | 119,00 | 118,10 | 119,00 | 0,42% | - |
| 14.07.2025 | 117,10 | 118,50 | 117,10 | 118,50 | 0,25% | - |
| 11.07.2025 | 117,00 | 118,20 | 117,00 | 118,20 | 0,00% | - |
| 10.07.2025 | 116,90 | 118,20 | 116,90 | 118,20 | 1,72% | - |
| 09.07.2025 | 116,20 | 116,20 | 116,20 | 116,20 | -0,17% | - |
| 08.07.2025 | 114,90 | 116,40 | 114,90 | 116,40 | 0,78% | - |
| 07.07.2025 | 115,20 | 115,50 | 115,20 | 115,50 | -0,09% | - |
| 04.07.2025 | 115,20 | 115,60 | 115,20 | 115,60 | -0,43% | - |
| 03.07.2025 | 115,60 | 116,10 | 115,60 | 116,10 | 0,17% | - |
| 02.07.2025 | 115,90 | 115,90 | 115,90 | 115,90 | 0,26% | - |
| 01.07.2025 | 114,90 | 115,60 | 114,90 | 115,60 | 1,49% | - |
| 30.06.2025 | 113,90 | 113,90 | 113,90 | 113,90 | 0,62% | - |
| 27.06.2025 | 113,20 | 113,20 | 113,20 | 113,20 | -0,18% | - |
| 26.06.2025 | 113,50 | 113,50 | 113,40 | 113,40 | -1,48% | - |
| 25.06.2025 | 115,10 | 115,10 | 115,10 | 115,10 | -0,26% | - |
| 24.06.2025 | 115,60 | 115,60 | 115,40 | 115,40 | 0,35% | - |
| 23.06.2025 | 115,00 | 115,00 | 115,00 | 115,00 | -1,12% | - |
| 20.06.2025 | 115,00 | 116,30 | 115,00 | 116,30 | 1,48% | - |
| 19.06.2025 | 113,70 | 114,60 | 113,70 | 114,60 | 0,97% | - |
| 18.06.2025 | 113,50 | 113,50 | 113,50 | 113,50 | -0,44% | - |
| 17.06.2025 | 113,70 | 114,00 | 113,70 | 114,00 | -0,35% | - |
| 16.06.2025 | 112,90 | 114,40 | 112,90 | 114,40 | 0,97% | - |
| 13.06.2025 | 112,60 | 113,30 | 112,60 | 113,30 | -0,53% | - |
| 12.06.2025 | 112,90 | 113,90 | 112,90 | 113,90 | -0,35% | - |
| 11.06.2025 | 112,70 | 114,30 | 112,70 | 114,30 | 0,70% | - |
| 10.06.2025 | 112,70 | 113,50 | 112,70 | 113,50 | -0,26% | - |
| 09.06.2025 | 112,80 | 113,80 | 112,80 | 113,80 | 0,35% | - |
| 06.06.2025 | 112,50 | 113,40 | 112,50 | 113,40 | 0,98% | - |
| 05.06.2025 | 111,20 | 112,30 | 111,20 | 112,30 | 0,18% | - |
| 04.06.2025 | 110,00 | 112,10 | 110,00 | 112,10 | 1,36% | - |
| 03.06.2025 | 109,80 | 110,60 | 109,80 | 110,60 | -0,09% | - |
| 02.06.2025 | 110,70 | 110,70 | 110,70 | 110,70 | -0,27% | - |
| 30.05.2025 | 109,70 | 111,00 | 109,70 | 111,00 | 1,09% | - |
| 29.05.2025 | 111,60 | 111,60 | 109,80 | 109,80 | -0,72% | - |
| 28.05.2025 | 108,50 | 110,60 | 108,50 | 110,60 | 1,56% | - |
| 27.05.2025 | 107,20 | 108,90 | 107,20 | 108,90 | 1,21% | - |
| 26.05.2025 | 107,60 | 107,60 | 107,60 | 107,60 | -0,19% | - |
| 23.05.2025 | 107,10 | 107,80 | 107,10 | 107,80 | -0,09% | - |
| 22.05.2025 | 106,50 | 107,90 | 106,50 | 107,90 | 0,65% | - |
| 21.05.2025 | 105,90 | 107,20 | 105,90 | 107,20 | 0,19% | - |
| 20.05.2025 | 105,30 | 107,00 | 105,30 | 107,00 | 1,52% | - |
| 19.05.2025 | 105,10 | 105,40 | 105,10 | 105,40 | -0,66% | - |
| 16.05.2025 | 102,00 | 106,10 | 102,00 | 106,10 | 3,21% | - |
| 15.05.2025 | 100,90 | 102,80 | 100,90 | 102,80 | 0,98% | - |
| 14.05.2025 | 102,20 | 102,20 | 101,80 | 101,80 | -1,07% | - |
| 13.05.2025 | 102,30 | 102,90 | 102,30 | 102,90 | 0,68% | - |
| 12.05.2025 | 102,70 | 102,70 | 102,20 | 102,20 | 0,29% | - |
| 09.05.2025 | 102,00 | 102,00 | 101,90 | 101,90 | -0,39% | - |
| 08.05.2025 | 97,55 | 102,30 | 97,55 | 102,30 | 5,08% | - |
| 07.05.2025 | 96,95 | 97,35 | 96,95 | 97,35 | 0,31% | - |
| 06.05.2025 | 96,45 | 97,05 | 96,45 | 97,05 | -0,21% | - |
| 05.05.2025 | 95,50 | 97,25 | 95,50 | 97,25 | 0,73% | - |
| 02.05.2025 | 95,70 | 96,55 | 95,70 | 96,55 | 0,00% | - |
| 30.04.2025 | 94,95 | 96,55 | 94,95 | 96,55 | 0,05% | - |
| 29.04.2025 | 95,40 | 96,50 | 95,40 | 96,50 | 1,15% | - |
| 28.04.2025 | 95,10 | 95,40 | 95,10 | 95,40 | 0,00% | - |
| 25.04.2025 | 94,55 | 95,40 | 94,55 | 95,40 | 0,63% | - |
| 24.04.2025 | 94,40 | 94,80 | 94,40 | 94,80 | -0,16% | - |
| 23.04.2025 | 96,70 | 96,70 | 94,95 | 94,95 | -0,84% | - |
| 22.04.2025 | 92,30 | 95,75 | 92,30 | 95,75 | 2,79% | - |
| 17.04.2025 | 93,20 | 93,20 | 93,15 | 93,15 | 0,54% | - |
| 16.04.2025 | 92,05 | 92,65 | 92,05 | 92,65 | -0,54% | - |
| 15.04.2025 | 93,00 | 93,15 | 93,00 | 93,15 | -0,53% | - |
| 14.04.2025 | 92,30 | 93,65 | 92,30 | 93,65 | 0,97% | - |
| 11.04.2025 | 92,10 | 92,75 | 92,10 | 92,75 | 1,31% | - |
| 10.04.2025 | 93,10 | 93,10 | 91,55 | 91,55 | -2,29% | - |
| 09.04.2025 | 89,05 | 93,70 | 89,05 | 93,70 | 3,71% | - |
| 08.04.2025 | 93,20 | 93,20 | 90,35 | 90,35 | -2,22% | - |
| 07.04.2025 | 89,50 | 92,40 | 89,50 | 92,40 | -0,05% | 50,00 |
| 04.04.2025 | 94,25 | 94,25 | 92,45 | 92,45 | -2,84% | - |
| 03.04.2025 | 94,95 | 95,15 | 94,95 | 95,15 | -2,06% | - |
| 02.04.2025 | 96,70 | 97,85 | 96,70 | 97,15 | 0,00% | 100,00 |
| 01.04.2025 | 95,55 | 97,15 | 95,55 | 97,15 | 1,25% | - |
| 31.03.2025 | 95,35 | 95,95 | 95,35 | 95,95 | 0,42% | - |
| 28.03.2025 | 96,40 | 96,40 | 95,55 | 95,55 | -0,68% | - |
| 27.03.2025 | 96,30 | 96,30 | 96,20 | 96,20 | -0,36% | - |
| 26.03.2025 | 98,10 | 98,10 | 96,55 | 96,55 | -1,28% | - |
| 25.03.2025 | 96,15 | 97,80 | 96,15 | 97,80 | 2,46% | - |
| 24.03.2025 | 95,45 | 95,45 | 95,45 | 95,45 | 0,53% | - |
| 21.03.2025 | 95,20 | 95,20 | 94,95 | 94,95 | -0,21% | 18,00 |
| 20.03.2025 | 94,60 | 95,15 | 94,60 | 95,15 | 1,06% | - |
| 19.03.2025 | 94,10 | 94,15 | 94,10 | 94,15 | 0,53% | - |
| 18.03.2025 | 92,00 | 93,65 | 92,00 | 93,65 | 2,86% | - |
| 17.03.2025 | 91,05 | 91,05 | 91,05 | 91,05 | -0,44% | - |
| 14.03.2025 | 92,45 | 92,45 | 91,45 | 91,45 | -0,54% | - |
| 13.03.2025 | 93,45 | 93,45 | 91,95 | 91,95 | -1,61% | - |