31,760€
0,89%
Echtzeit-Aktienkurs Canadian Utilities Ltd.
Bid:
Ask:
Aktienkurse zur Canadian Utilities Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 31,64 | 31,64 | 31,64 | 31,64 | 0,51% | - |
| 17.09.2026 | 31,48 | 31,48 | 31,48 | 31,48 | 3,21% | - |
| 16.09.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -1,87% | - |
| 15.09.2026 | 31,08 | 31,08 | 31,08 | 31,08 | -0,19% | - |
| 14.09.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -0,64% | - |
| 11.09.2026 | 31,34 | 31,34 | 31,34 | 31,34 | -1,88% | - |
| 10.09.2026 | 31,94 | 31,94 | 31,94 | 31,94 | 0,13% | - |
| 09.09.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 0,57% | - |
| 08.09.2026 | 31,72 | 31,72 | 31,72 | 31,72 | 0,19% | - |
| 07.09.2026 | 31,66 | 31,66 | 31,66 | 31,66 | 0,51% | - |
| 04.09.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 0,25% | - |
| 03.09.2026 | 31,42 | 31,42 | 31,42 | 31,42 | -1,19% | - |
| 02.09.2026 | 31,66 | 31,80 | 31,66 | 31,80 | -1,24% | 830,00 |
| 01.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,12% | - |
| 31.08.2026 | 32,24 | 32,24 | 32,24 | 32,24 | 0,25% | - |
| 28.08.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -1,23% | - |
| 27.08.2026 | 32,56 | 32,56 | 32,56 | 32,56 | 0,68% | - |
| 26.08.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -0,31% | - |
| 25.08.2026 | 32,44 | 32,44 | 32,44 | 32,44 | 1,25% | - |
| 24.08.2026 | 32,04 | 32,04 | 32,04 | 32,04 | -3,73% | - |
| 21.08.2026 | 33,28 | 33,28 | 33,28 | 33,28 | 1,22% | - |
| 20.08.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -1,56% | - |
| 19.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,12% | - |
| 18.08.2026 | 33,36 | 33,36 | 33,36 | 33,36 | -0,12% | - |
| 17.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,97% | - |
| 14.08.2026 | 33,08 | 33,08 | 33,08 | 33,08 | 1,16% | - |
| 13.08.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 1,05% | - |
| 12.08.2026 | 32,36 | 32,36 | 32,36 | 32,36 | 0,62% | - |
| 11.08.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -1,89% | - |
| 10.08.2026 | 32,78 | 32,78 | 32,78 | 32,78 | -0,67% | - |
| 07.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,12% | - |
| 06.08.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -3,34% | - |
| 05.08.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -0,81% | - |
| 04.08.2026 | 34,46 | 34,46 | 34,46 | 34,46 | 0,06% | - |
| 03.08.2026 | 34,44 | 34,44 | 34,44 | 34,44 | -1,82% | - |
| 31.07.2026 | 35,08 | 35,08 | 35,08 | 35,08 | 2,69% | - |
| 30.07.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 0,29% | - |
| 29.07.2026 | 34,06 | 34,06 | 34,06 | 34,06 | -0,76% | - |
| 28.07.2026 | 34,32 | 34,32 | 34,32 | 34,32 | 0,47% | - |
| 27.07.2026 | 34,16 | 34,16 | 34,16 | 34,16 | -1,50% | - |
| 24.07.2026 | 34,76 | 34,76 | 34,68 | 34,68 | 1,76% | 514,00 |
| 23.07.2026 | 34,08 | 34,08 | 34,08 | 34,08 | 0,89% | - |
| 22.07.2026 | 33,78 | 33,78 | 33,78 | 33,78 | 0,12% | - |
| 21.07.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -1,23% | - |
| 20.07.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 1,36% | - |
| 17.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 1,44% | 15,00 |
| 16.07.2026 | 33,22 | 33,22 | 33,22 | 33,22 | 0,00% | - |
| 15.07.2026 | 33,22 | 33,22 | 33,22 | 33,22 | 0,97% | - |
| 14.07.2026 | 32,92 | 32,92 | 32,90 | 32,90 | 0,98% | 56,00 |
| 13.07.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 0,49% | - |
| 10.07.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -0,67% | - |
| 09.07.2026 | 32,64 | 32,64 | 32,64 | 32,64 | 1,18% | - |
| 08.07.2026 | 32,26 | 32,26 | 32,26 | 32,26 | 1,57% | - |
| 07.07.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -1,37% | - |
| 06.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,25% | - |
| 03.07.2026 | 32,12 | 32,12 | 32,12 | 32,12 | -1,29% | - |
| 02.07.2026 | 32,54 | 32,54 | 32,54 | 32,54 | 0,49% | - |
| 01.07.2026 | 32,38 | 32,38 | 32,38 | 32,38 | -1,58% | - |
| 30.06.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,24% | - |
| 29.06.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 0,67% | - |
| 26.06.2026 | 32,76 | 32,76 | 32,76 | 32,76 | 0,18% | - |
| 25.06.2026 | 32,46 | 32,70 | 32,46 | 32,70 | 1,24% | 15,00 |
| 24.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 1,44% | - |
| 23.06.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 0,95% | - |
| 22.06.2026 | 31,54 | 31,54 | 31,54 | 31,54 | -1,31% | - |
| 19.06.2026 | 31,96 | 31,96 | 31,96 | 31,96 | 1,14% | - |
| 18.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,88% | - |
| 17.06.2026 | 31,78 | 31,88 | 31,78 | 31,88 | -0,38% | 200,00 |
| 16.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,50% | - |
| 15.06.2026 | 31,86 | 31,86 | 31,84 | 31,84 | -0,31% | - |
| 12.06.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,13% | - |
| 11.06.2026 | 31,98 | 31,98 | 31,98 | 31,98 | 1,52% | - |
| 10.06.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 0,45% | - |
| 09.06.2026 | 31,34 | 31,36 | 31,34 | 31,36 | -1,13% | 83,00 |
| 08.06.2026 | 31,72 | 31,72 | 31,72 | 31,72 | 0,38% | - |
| 05.06.2026 | 31,28 | 31,60 | 31,28 | 31,60 | 1,61% | 16,00 |
| 04.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 1,50% | - |
| 03.06.2026 | 30,64 | 30,64 | 30,64 | 30,64 | 0,92% | - |
| 02.06.2026 | 30,36 | 30,36 | 30,36 | 30,36 | -1,36% | - |
| 01.06.2026 | 30,78 | 30,78 | 30,78 | 30,78 | -1,97% | - |
| 29.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,25% | - |
| 28.05.2026 | 31,48 | 31,48 | 31,48 | 31,48 | 0,51% | - |
| 27.05.2026 | 31,32 | 31,32 | 31,32 | 31,32 | 1,23% | - |
| 26.05.2026 | 30,94 | 30,94 | 30,94 | 30,94 | -0,64% | - |
| 25.05.2026 | 31,14 | 31,14 | 31,14 | 31,14 | 1,04% | - |
| 22.05.2026 | 30,82 | 30,82 | 30,82 | 30,82 | 0,52% | - |
| 21.05.2026 | 30,66 | 30,66 | 30,66 | 30,66 | 0,00% | - |
| 20.05.2026 | 30,66 | 30,66 | 30,66 | 30,66 | 2,89% | - |
| 19.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,07% | - |
| 18.05.2026 | 29,82 | 29,82 | 29,82 | 29,82 | -2,17% | - |
| 15.05.2026 | 30,48 | 30,48 | 30,48 | 30,48 | 0,99% | - |
| 14.05.2026 | 30,18 | 30,18 | 30,18 | 30,18 | 0,47% | - |
| 13.05.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -0,20% | - |
| 12.05.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,60% | - |
| 11.05.2026 | 29,92 | 29,92 | 29,92 | 29,92 | 0,20% | - |
| 08.05.2026 | 29,84 | 29,86 | 29,84 | 29,86 | -1,19% | 58,00 |
| 07.05.2026 | 30,22 | 30,22 | 30,22 | 30,22 | -1,31% | - |
| 06.05.2026 | 30,62 | 30,62 | 30,62 | 30,62 | 0,46% | - |
| 05.05.2026 | 30,48 | 30,48 | 30,48 | 30,48 | 0,46% | - |
| 04.05.2026 | 30,34 | 30,34 | 30,34 | 30,34 | -0,39% | - |