30,860€
-1,97%
Echtzeit-Aktienkurs Canadian Utilities Ltd.
Bid:
Ask:
Aktienkurse zur Canadian Utilities Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,25% | - |
| 28.05.2026 | 31,48 | 31,48 | 31,48 | 31,48 | 0,51% | - |
| 27.05.2026 | 31,32 | 31,32 | 31,32 | 31,32 | 1,23% | - |
| 26.05.2026 | 30,94 | 30,94 | 30,94 | 30,94 | -0,64% | - |
| 25.05.2026 | 31,14 | 31,14 | 31,14 | 31,14 | 1,04% | - |
| 22.05.2026 | 30,82 | 30,82 | 30,82 | 30,82 | 0,52% | - |
| 21.05.2026 | 30,66 | 30,66 | 30,66 | 30,66 | 0,00% | - |
| 20.05.2026 | 30,66 | 30,66 | 30,66 | 30,66 | 2,89% | - |
| 19.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,07% | - |
| 18.05.2026 | 29,82 | 29,82 | 29,82 | 29,82 | -2,17% | - |
| 15.05.2026 | 30,48 | 30,48 | 30,48 | 30,48 | 0,99% | - |
| 14.05.2026 | 30,18 | 30,18 | 30,18 | 30,18 | 0,47% | - |
| 13.05.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -0,20% | - |
| 12.05.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,60% | - |
| 11.05.2026 | 29,92 | 29,92 | 29,92 | 29,92 | 0,20% | - |
| 08.05.2026 | 29,84 | 29,86 | 29,84 | 29,86 | -1,19% | 58,00 |
| 07.05.2026 | 30,22 | 30,22 | 30,22 | 30,22 | -1,31% | - |
| 06.05.2026 | 30,62 | 30,62 | 30,62 | 30,62 | 0,46% | - |
| 05.05.2026 | 30,48 | 30,48 | 30,48 | 30,48 | 0,46% | - |
| 04.05.2026 | 30,34 | 30,34 | 30,34 | 30,34 | -0,39% | - |
| 30.04.2026 | 30,46 | 30,46 | 30,46 | 30,46 | 0,07% | - |
| 29.04.2026 | 30,44 | 30,44 | 30,44 | 30,44 | 0,93% | - |
| 28.04.2026 | 30,16 | 30,16 | 30,16 | 30,16 | 0,27% | - |
| 27.04.2026 | 30,12 | 30,12 | 30,08 | 30,08 | -0,07% | - |
| 24.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 2,31% | - |
| 23.04.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -1,41% | - |
| 22.04.2026 | 29,84 | 29,84 | 29,84 | 29,84 | -0,47% | - |
| 21.04.2026 | 29,98 | 29,98 | 29,98 | 29,98 | -0,20% | - |
| 20.04.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -0,07% | - |
| 17.04.2026 | 30,06 | 30,06 | 30,06 | 30,06 | -1,12% | - |
| 16.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,20% | - |
| 15.04.2026 | 30,34 | 30,34 | 30,34 | 30,34 | 0,00% | - |
| 14.04.2026 | 30,34 | 30,34 | 30,34 | 30,34 | -3,07% | - |
| 13.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 1,03% | - |
| 10.04.2026 | 30,98 | 30,98 | 30,98 | 30,98 | 0,45% | - |
| 09.04.2026 | 30,84 | 30,84 | 30,84 | 30,84 | 0,65% | - |
| 08.04.2026 | 30,64 | 30,64 | 30,64 | 30,64 | 0,00% | - |
| 07.04.2026 | 30,64 | 30,64 | 30,64 | 30,64 | 0,59% | - |
| 02.04.2026 | 30,46 | 30,46 | 30,46 | 30,46 | 0,40% | - |
| 01.04.2026 | 30,34 | 30,34 | 30,34 | 30,34 | -0,16% | - |
| 31.03.2026 | 30,39 | 30,39 | 30,39 | 30,39 | 0,60% | - |
| 30.03.2026 | 30,21 | 30,21 | 30,21 | 30,21 | 0,00% | - |
| 27.03.2026 | 30,21 | 30,21 | 30,21 | 30,21 | 0,23% | - |
| 26.03.2026 | 30,14 | 30,14 | 30,14 | 30,14 | 1,34% | - |
| 25.03.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 0,47% | - |
| 24.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,37% | - |
| 23.03.2026 | 29,71 | 29,71 | 29,71 | 29,71 | -1,56% | - |
| 20.03.2026 | 30,18 | 30,18 | 30,18 | 30,18 | -2,99% | - |
| 19.03.2026 | 31,11 | 31,11 | 31,11 | 31,11 | 1,17% | - |
| 18.03.2026 | 30,75 | 30,75 | 30,75 | 30,75 | -1,51% | - |
| 17.03.2026 | 31,22 | 31,22 | 31,22 | 31,22 | 0,45% | - |
| 16.03.2026 | 31,08 | 31,08 | 31,08 | 31,08 | 0,65% | - |
| 13.03.2026 | 30,88 | 30,88 | 30,88 | 30,88 | 0,78% | - |
| 12.03.2026 | 30,70 | 30,70 | 30,64 | 30,64 | 0,69% | - |
| 11.03.2026 | 30,43 | 30,43 | 30,43 | 30,43 | 0,63% | - |
| 10.03.2026 | 30,24 | 30,24 | 30,24 | 30,24 | -1,88% | - |
| 09.03.2026 | 30,82 | 30,82 | 30,82 | 30,82 | 0,65% | - |
| 06.03.2026 | 30,37 | 30,62 | 30,37 | 30,62 | 1,80% | 182,00 |
| 05.03.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 0,00% | - |
| 04.03.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 1,72% | - |
| 03.03.2026 | 29,57 | 29,57 | 29,57 | 29,57 | 0,27% | - |
| 02.03.2026 | 29,49 | 29,49 | 29,49 | 29,49 | 2,29% | - |
| 27.02.2026 | 28,83 | 28,83 | 28,83 | 28,83 | -2,07% | - |
| 26.02.2026 | 29,44 | 29,44 | 29,44 | 29,44 | 0,24% | - |
| 25.02.2026 | 29,37 | 29,37 | 29,37 | 29,37 | -1,61% | - |
| 24.02.2026 | 29,85 | 29,85 | 29,85 | 29,85 | 0,51% | - |
| 23.02.2026 | 29,05 | 29,70 | 29,05 | 29,70 | 2,45% | 17,00 |
| 20.02.2026 | 28,99 | 28,99 | 28,99 | 28,99 | 1,12% | - |
| 19.02.2026 | 28,67 | 28,67 | 28,67 | 28,67 | 0,07% | - |
| 18.02.2026 | 28,65 | 28,65 | 28,65 | 28,65 | 0,17% | - |
| 17.02.2026 | 28,36 | 28,60 | 28,36 | 28,60 | 0,85% | 18,00 |
| 16.02.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 0,60% | - |
| 13.02.2026 | 28,19 | 28,19 | 28,19 | 28,19 | 2,25% | - |
| 12.02.2026 | 27,57 | 27,57 | 27,57 | 27,57 | 1,85% | - |
| 11.02.2026 | 27,07 | 27,07 | 27,07 | 27,07 | 0,89% | - |
| 10.02.2026 | 26,83 | 26,83 | 26,83 | 26,83 | -0,89% | - |
| 09.02.2026 | 27,07 | 27,07 | 27,07 | 27,07 | -1,56% | - |
| 06.02.2026 | 27,38 | 27,50 | 27,38 | 27,50 | 0,36% | 19,00 |
| 05.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,04% | - |
| 04.02.2026 | 27,41 | 27,41 | 27,41 | 27,41 | 0,92% | - |
| 03.02.2026 | 27,16 | 27,16 | 27,16 | 27,16 | -0,04% | - |
| 02.02.2026 | 27,17 | 27,17 | 27,17 | 27,17 | -0,33% | - |
| 30.01.2026 | 27,26 | 27,26 | 27,26 | 27,26 | -0,11% | - |
| 29.01.2026 | 27,29 | 27,29 | 27,29 | 27,29 | 1,60% | - |
| 28.01.2026 | 26,86 | 26,86 | 26,86 | 26,86 | -1,29% | - |
| 27.01.2026 | 26,80 | 27,21 | 26,80 | 27,21 | 0,85% | 180,00 |
| 26.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | 0,22% | - |
| 23.01.2026 | 26,92 | 26,92 | 26,92 | 26,92 | -0,22% | - |
| 22.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -1,21% | - |
| 21.01.2026 | 27,31 | 27,31 | 27,31 | 27,31 | 1,22% | - |
| 20.01.2026 | 26,98 | 26,98 | 26,98 | 26,98 | 0,15% | - |
| 19.01.2026 | 26,94 | 26,94 | 26,94 | 26,94 | -0,07% | - |
| 16.01.2026 | 26,96 | 26,96 | 26,96 | 26,96 | -0,19% | - |
| 15.01.2026 | 26,90 | 27,01 | 26,90 | 27,01 | 1,01% | 1.905,00 |
| 14.01.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 0,91% | - |
| 13.01.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,30% | - |
| 12.01.2026 | 26,58 | 26,58 | 26,58 | 26,58 | 0,15% | - |
| 09.01.2026 | 26,54 | 26,54 | 26,54 | 26,54 | -0,60% | - |
| 08.01.2026 | 26,38 | 26,70 | 26,38 | 26,70 | 1,52% | 19,00 |
| 07.01.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,73% | - |