33,480€
1,27%
Echtzeit-Aktienkurs CDN UTILITIES LTD A
Bid:
Ask:
Aktienkurse zur CDN UTILITIES LTD A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,03% | - |
| 04.11.2026 | 33,06 | 33,06 | 33,06 | 33,06 | 1,10% | - |
| 03.11.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 0,12% | - |
| 02.11.2026 | 32,66 | 32,66 | 32,66 | 32,66 | 0,25% | - |
| 30.10.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 2,00% | - |
| 29.10.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,62% | - |
| 28.10.2026 | 32,14 | 32,14 | 32,14 | 32,14 | 1,39% | - |
| 27.10.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,51% | - |
| 26.10.2026 | 31,54 | 31,54 | 31,54 | 31,54 | -0,06% | - |
| 23.10.2026 | 31,56 | 31,56 | 31,56 | 31,56 | 2,20% | - |
| 22.10.2026 | 30,88 | 30,88 | 30,88 | 30,88 | 0,72% | - |
| 21.10.2026 | 30,66 | 30,66 | 30,66 | 30,66 | -0,65% | - |
| 20.10.2026 | 30,86 | 30,86 | 30,86 | 30,86 | -2,03% | - |
| 19.10.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 2,01% | - |
| 16.10.2026 | 30,88 | 30,88 | 30,88 | 30,88 | -0,19% | - |
| 15.10.2026 | 30,94 | 30,94 | 30,94 | 30,94 | 2,45% | - |
| 14.10.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,07% | - |
| 13.10.2026 | 30,18 | 30,18 | 30,18 | 30,18 | -1,89% | - |
| 12.10.2026 | 30,76 | 30,76 | 30,76 | 30,76 | 0,20% | - |
| 09.10.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -0,90% | - |
| 08.10.2026 | 30,98 | 30,98 | 30,98 | 30,98 | -0,83% | - |
| 07.10.2026 | 31,24 | 31,24 | 31,24 | 31,24 | -2,74% | - |
| 06.10.2026 | 31,98 | 32,12 | 31,98 | 32,12 | -0,12% | 300,00 |
| 05.10.2026 | 32,16 | 32,16 | 32,16 | 32,16 | 1,01% | - |
| 02.10.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 1,60% | - |
| 01.10.2026 | 31,34 | 31,34 | 31,34 | 31,34 | -0,13% | - |
| 30.09.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -0,51% | - |
| 29.09.2026 | 31,54 | 31,54 | 31,54 | 31,54 | 1,09% | - |
| 28.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,83% | - |
| 25.09.2026 | 31,46 | 31,46 | 31,46 | 31,46 | -0,38% | - |
| 24.09.2026 | 31,58 | 31,58 | 31,58 | 31,58 | -0,06% | - |
| 23.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,89% | - |
| 22.09.2026 | 31,32 | 31,32 | 31,32 | 31,32 | -1,26% | - |
| 21.09.2026 | 31,72 | 31,72 | 31,72 | 31,72 | 0,25% | - |
| 18.09.2026 | 31,64 | 31,64 | 31,64 | 31,64 | 0,51% | - |
| 17.09.2026 | 31,48 | 31,48 | 31,48 | 31,48 | 3,21% | - |
| 16.09.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -1,87% | - |
| 15.09.2026 | 31,08 | 31,08 | 31,08 | 31,08 | -0,19% | - |
| 14.09.2026 | 31,14 | 31,14 | 31,14 | 31,14 | -0,64% | - |
| 11.09.2026 | 31,34 | 31,34 | 31,34 | 31,34 | -1,88% | - |
| 10.09.2026 | 31,94 | 31,94 | 31,94 | 31,94 | 0,13% | - |
| 09.09.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 0,57% | - |
| 08.09.2026 | 31,72 | 31,72 | 31,72 | 31,72 | 0,19% | - |
| 07.09.2026 | 31,66 | 31,66 | 31,66 | 31,66 | 0,51% | - |
| 04.09.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 0,25% | - |
| 03.09.2026 | 31,42 | 31,42 | 31,42 | 31,42 | -1,19% | - |
| 02.09.2026 | 31,66 | 31,80 | 31,66 | 31,80 | -1,24% | 830,00 |
| 01.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,12% | - |
| 31.08.2026 | 32,24 | 32,24 | 32,24 | 32,24 | 0,25% | - |
| 28.08.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -1,23% | - |
| 27.08.2026 | 32,56 | 32,56 | 32,56 | 32,56 | 0,68% | - |
| 26.08.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -0,31% | - |
| 25.08.2026 | 32,44 | 32,44 | 32,44 | 32,44 | 1,25% | - |
| 24.08.2026 | 32,04 | 32,04 | 32,04 | 32,04 | -3,73% | - |
| 21.08.2026 | 33,28 | 33,28 | 33,28 | 33,28 | 1,22% | - |
| 20.08.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -1,56% | - |
| 19.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,12% | - |
| 18.08.2026 | 33,36 | 33,36 | 33,36 | 33,36 | -0,12% | - |
| 17.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,97% | - |
| 14.08.2026 | 33,08 | 33,08 | 33,08 | 33,08 | 1,16% | - |
| 13.08.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 1,05% | - |
| 12.08.2026 | 32,36 | 32,36 | 32,36 | 32,36 | 0,62% | - |
| 11.08.2026 | 32,16 | 32,16 | 32,16 | 32,16 | -1,89% | - |
| 10.08.2026 | 32,78 | 32,78 | 32,78 | 32,78 | -0,67% | - |
| 07.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,12% | - |
| 06.08.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -3,34% | - |
| 05.08.2026 | 34,18 | 34,18 | 34,18 | 34,18 | -0,81% | - |
| 04.08.2026 | 34,46 | 34,46 | 34,46 | 34,46 | 0,06% | - |
| 03.08.2026 | 34,44 | 34,44 | 34,44 | 34,44 | -1,82% | - |
| 31.07.2026 | 35,08 | 35,08 | 35,08 | 35,08 | 2,69% | - |
| 30.07.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 0,29% | - |
| 29.07.2026 | 34,06 | 34,06 | 34,06 | 34,06 | -0,76% | - |
| 28.07.2026 | 34,32 | 34,32 | 34,32 | 34,32 | 0,47% | - |
| 27.07.2026 | 34,16 | 34,16 | 34,16 | 34,16 | -1,50% | - |
| 24.07.2026 | 34,76 | 34,76 | 34,68 | 34,68 | 1,76% | 514,00 |
| 23.07.2026 | 34,08 | 34,08 | 34,08 | 34,08 | 0,89% | - |
| 22.07.2026 | 33,78 | 33,78 | 33,78 | 33,78 | 0,12% | - |
| 21.07.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -1,23% | - |
| 20.07.2026 | 34,16 | 34,16 | 34,16 | 34,16 | 1,36% | - |
| 17.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 1,44% | 15,00 |
| 16.07.2026 | 33,22 | 33,22 | 33,22 | 33,22 | 0,00% | - |
| 15.07.2026 | 33,22 | 33,22 | 33,22 | 33,22 | 0,97% | - |
| 14.07.2026 | 32,92 | 32,92 | 32,90 | 32,90 | 0,98% | 56,00 |
| 13.07.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 0,49% | - |
| 10.07.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -0,67% | - |
| 09.07.2026 | 32,64 | 32,64 | 32,64 | 32,64 | 1,18% | - |
| 08.07.2026 | 32,26 | 32,26 | 32,26 | 32,26 | 1,57% | - |
| 07.07.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -1,37% | - |
| 06.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,25% | - |
| 03.07.2026 | 32,12 | 32,12 | 32,12 | 32,12 | -1,29% | - |
| 02.07.2026 | 32,54 | 32,54 | 32,54 | 32,54 | 0,49% | - |
| 01.07.2026 | 32,38 | 32,38 | 32,38 | 32,38 | -1,58% | - |
| 30.06.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,24% | - |
| 29.06.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 0,67% | - |
| 26.06.2026 | 32,76 | 32,76 | 32,76 | 32,76 | 0,18% | - |
| 25.06.2026 | 32,46 | 32,70 | 32,46 | 32,70 | 1,24% | 15,00 |
| 24.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 1,44% | - |
| 23.06.2026 | 31,84 | 31,84 | 31,84 | 31,84 | 0,95% | - |
| 22.06.2026 | 31,54 | 31,54 | 31,54 | 31,54 | -1,31% | - |
| 19.06.2026 | 31,96 | 31,96 | 31,96 | 31,96 | 1,14% | - |