16,153€
2,95%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,83 | 15,83 | 15,83 | 15,83 | 0,86% | - |
| 05.03.2026 | 16,60 | 16,60 | 15,69 | 15,69 | -8,08% | 119,00 |
| 04.03.2026 | 16,83 | 17,07 | 16,83 | 17,07 | 2,83% | 75,00 |
| 03.03.2026 | 17,37 | 17,37 | 16,60 | 16,60 | -5,20% | 4.294,00 |
| 02.03.2026 | 18,24 | 18,71 | 17,51 | 17,51 | 3,00% | 1.086,00 |
| 27.02.2026 | 16,86 | 17,00 | 16,86 | 17,00 | 4,87% | 1.234,00 |
| 26.02.2026 | 16,19 | 16,21 | 16,19 | 16,21 | -0,25% | 17,00 |
| 25.02.2026 | 16,28 | 16,65 | 16,25 | 16,25 | 0,25% | 3.254,00 |
| 24.02.2026 | 15,72 | 16,21 | 15,72 | 16,21 | 1,69% | 6.150,00 |
| 23.02.2026 | 16,08 | 16,52 | 15,92 | 15,94 | -1,21% | 2.600,00 |
| 20.02.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 2,09% | - |
| 19.02.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 1,51% | - |
| 18.02.2026 | 15,57 | 15,57 | 15,57 | 15,57 | -0,32% | - |
| 17.02.2026 | 15,47 | 15,65 | 14,91 | 15,62 | -0,67% | 2.311,00 |
| 16.02.2026 | 15,73 | 15,73 | 15,73 | 15,73 | 2,81% | - |
| 13.02.2026 | 15,02 | 15,30 | 15,02 | 15,30 | -4,11% | 150,00 |
| 12.02.2026 | 16,61 | 16,61 | 15,95 | 15,95 | -2,71% | 200,00 |
| 11.02.2026 | 15,89 | 16,40 | 15,86 | 16,40 | 6,05% | 129,00 |
| 10.02.2026 | 15,38 | 15,46 | 15,38 | 15,46 | 4,04% | 39,00 |
| 09.02.2026 | 14,66 | 14,86 | 14,66 | 14,86 | 8,03% | 340,00 |
| 06.02.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,75% | - |
| 05.02.2026 | 14,52 | 14,70 | 14,00 | 14,00 | -5,95% | 1.636,00 |
| 04.02.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -1,23% | - |
| 03.02.2026 | 15,26 | 15,40 | 15,07 | 15,07 | 17,23% | 3.000,00 |
| 02.02.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -11,44% | - |
| 30.01.2026 | 15,95 | 15,95 | 14,52 | 14,52 | -11,39% | 1.872,00 |
| 29.01.2026 | 16,96 | 17,23 | 16,06 | 16,38 | -1,71% | 1.038,00 |
| 28.01.2026 | 16,57 | 16,67 | 16,57 | 16,67 | 2,08% | 500,00 |
| 27.01.2026 | 15,89 | 16,33 | 15,89 | 16,33 | 2,58% | 120,00 |
| 26.01.2026 | 15,95 | 16,30 | 15,92 | 15,92 | 1,11% | 1.700,00 |
| 23.01.2026 | 15,35 | 15,76 | 15,35 | 15,74 | 0,00% | 679,00 |
| 22.01.2026 | 15,14 | 15,74 | 15,14 | 15,74 | -2,18% | 425,00 |
| 21.01.2026 | 15,65 | 16,09 | 15,65 | 16,09 | 2,98% | 1.478,00 |
| 20.01.2026 | 14,35 | 15,63 | 14,35 | 15,63 | 9,92% | 2.829,00 |
| 19.01.2026 | 13,92 | 14,22 | 13,92 | 14,22 | 2,86% | 1.100,00 |
| 16.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -0,54% | - |
| 15.01.2026 | 13,61 | 13,90 | 13,61 | 13,90 | 1,13% | 251,00 |
| 14.01.2026 | 13,81 | 14,20 | 13,74 | 13,74 | 1,44% | 415,00 |
| 13.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,04% | - |
| 12.01.2026 | 13,30 | 13,55 | 13,30 | 13,55 | 1,69% | 1.320,00 |
| 09.01.2026 | 13,20 | 13,33 | 13,20 | 13,33 | 1,87% | 50,00 |
| 08.01.2026 | 13,07 | 13,11 | 13,07 | 13,08 | 0,69% | 603,00 |
| 07.01.2026 | 12,98 | 13,00 | 12,90 | 12,99 | -0,84% | 872,00 |
| 06.01.2026 | 12,54 | 13,10 | 12,54 | 13,10 | 3,23% | 1.070,00 |
| 05.01.2026 | 12,28 | 12,69 | 12,28 | 12,69 | 3,47% | 588,00 |
| 02.01.2026 | 12,27 | 12,47 | 12,27 | 12,27 | 0,78% | 1.947,00 |
| 30.12.2025 | 12,17 | 12,17 | 12,17 | 12,17 | -2,80% | - |
| 29.12.2025 | 12,82 | 12,82 | 12,52 | 12,52 | -0,24% | 1.105,00 |
| 23.12.2025 | 12,71 | 12,87 | 12,50 | 12,55 | -3,46% | 5.658,00 |
| 22.12.2025 | 12,55 | 13,10 | 12,55 | 13,00 | 9,84% | 1.245,00 |
| 19.12.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -1,13% | - |
| 18.12.2025 | 11,88 | 12,03 | 11,88 | 11,97 | 1,96% | 450,00 |
| 17.12.2025 | 11,86 | 11,86 | 11,74 | 11,74 | -2,89% | 316,00 |
| 16.12.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -1,06% | 150,00 |
| 15.12.2025 | 12,09 | 12,22 | 12,09 | 12,22 | -1,69% | 545,00 |
| 12.12.2025 | 12,08 | 12,44 | 12,08 | 12,43 | 6,33% | 1.128,00 |
| 11.12.2025 | 11,69 | 11,69 | 11,69 | 11,69 | 0,65% | - |
| 10.12.2025 | 11,40 | 11,62 | 11,40 | 11,62 | 2,47% | 1.512,00 |
| 09.12.2025 | 11,19 | 11,34 | 11,19 | 11,34 | -0,48% | 100,00 |
| 08.12.2025 | 11,28 | 11,39 | 11,28 | 11,39 | -1,43% | 650,00 |
| 05.12.2025 | 11,36 | 11,56 | 11,36 | 11,56 | 3,45% | 90,00 |
| 04.12.2025 | 11,18 | 11,18 | 11,17 | 11,17 | -0,18% | 500,00 |
| 03.12.2025 | 11,20 | 11,20 | 11,19 | 11,19 | 1,36% | 200,00 |
| 02.12.2025 | 11,35 | 11,47 | 11,04 | 11,04 | -3,29% | 250,00 |
| 01.12.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 1,65% | - |
| 28.11.2025 | 11,22 | 11,25 | 11,21 | 11,23 | 0,72% | 2.722,00 |
| 27.11.2025 | 11,09 | 11,15 | 11,09 | 11,15 | 4,79% | 600,00 |
| 26.11.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -0,56% | - |
| 25.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 24.11.2025 | 10,15 | 10,50 | 10,04 | 10,50 | 8,67% | 1.469,00 |
| 21.11.2025 | 9,69 | 9,69 | 9,66 | 9,66 | -3,38% | 1.970,00 |
| 20.11.2025 | 10,40 | 10,40 | 10,00 | 10,00 | -4,85% | 388,00 |
| 19.11.2025 | 10,29 | 10,51 | 10,29 | 10,51 | 3,09% | 208,00 |
| 18.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,39% | 48,00 |
| 17.11.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 0,82% | 60,00 |
| 14.11.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -1,33% | - |
| 13.11.2025 | 10,66 | 10,83 | 10,50 | 10,50 | 1,01% | 600,00 |
| 12.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,34% | - |
| 11.11.2025 | 10,36 | 10,36 | 10,36 | 10,36 | 0,05% | - |
| 10.11.2025 | 9,99 | 10,36 | 9,99 | 10,36 | 5,77% | 745,00 |
| 07.11.2025 | 9,79 | 9,79 | 9,79 | 9,79 | -2,25% | - |
| 06.11.2025 | 9,82 | 10,02 | 9,82 | 10,02 | 2,57% | 120,00 |
| 05.11.2025 | 9,65 | 9,84 | 9,65 | 9,76 | -3,85% | 2.823,00 |
| 04.11.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 1,30% | - |
| 03.11.2025 | 10,11 | 10,20 | 10,03 | 10,03 | 0,25% | 4.516,00 |
| 31.10.2025 | 10,09 | 10,09 | 10,00 | 10,00 | 2,15% | 1.000,00 |
| 30.10.2025 | 9,73 | 9,80 | 9,73 | 9,79 | 0,12% | 1.542,00 |
| 29.10.2025 | 9,49 | 9,78 | 9,49 | 9,78 | 5,30% | 350,00 |
| 28.10.2025 | 9,15 | 9,29 | 9,15 | 9,29 | -0,49% | 5.000,00 |
| 27.10.2025 | 9,54 | 9,55 | 9,33 | 9,33 | -1,54% | 10.200,00 |
| 24.10.2025 | 9,63 | 9,63 | 9,39 | 9,48 | 0,36% | 6.115,00 |
| 23.10.2025 | 9,44 | 9,44 | 9,44 | 9,44 | 1,27% | - |
| 22.10.2025 | 9,28 | 9,33 | 9,07 | 9,33 | -5,19% | 760,00 |
| 21.10.2025 | 10,25 | 10,25 | 9,84 | 9,84 | -3,28% | 265,00 |
| 20.10.2025 | 10,08 | 10,17 | 10,08 | 10,17 | -6,65% | 1.000,00 |
| 17.10.2025 | 10,89 | 10,90 | 10,89 | 10,90 | -0,37% | 100,00 |
| 16.10.2025 | 10,64 | 10,94 | 10,64 | 10,94 | 6,53% | 50,00 |
| 15.10.2025 | 10,26 | 10,27 | 10,26 | 10,27 | 1,23% | 78,00 |
| 14.10.2025 | 10,14 | 10,14 | 10,14 | 10,14 | -0,83% | - |
| 13.10.2025 | 9,81 | 10,28 | 9,81 | 10,23 | 4,96% | 545,00 |