2,615€
-0,19%
Echtzeit-Aktienkurs Diversified Royalty Corp.
Bid:
Ask:
Aktienkurse zur Diversified Royalty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,60 | 2,62 | 2,60 | 2,62 | 0,96% | - |
| 04.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,95% | - |
| 03.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,78% | - |
| 02.03.2026 | 2,75 | 2,75 | 2,70 | 2,70 | 2,67% | 792,00 |
| 27.02.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 1,35% | - |
| 26.02.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 25.02.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,78% | - |
| 24.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,59% | - |
| 23.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 20.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,60% | - |
| 19.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 18.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 17.02.2026 | 2,51 | 2,51 | 2,50 | 2,50 | 0,40% | - |
| 16.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,81% | - |
| 13.02.2026 | 2,44 | 2,56 | 2,44 | 2,47 | -1,59% | 120,00 |
| 12.02.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 0,60% | - |
| 11.02.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 1,01% | 120,00 |
| 10.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 09.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,01% | - |
| 06.02.2026 | 2,37 | 2,47 | 2,37 | 2,47 | 1,23% | - |
| 05.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,79% | - |
| 04.02.2026 | 2,40 | 2,51 | 2,40 | 2,51 | 0,80% | 200,00 |
| 03.02.2026 | 2,40 | 2,49 | 2,40 | 2,49 | 1,84% | 620,00 |
| 02.02.2026 | 2,34 | 2,44 | 2,34 | 2,44 | 3,61% | 800,00 |
| 30.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,46% | - |
| 28.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 4,14% | - |
| 27.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | - |
| 26.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 23.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,22% | - |
| 22.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 21.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 20.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -8,00% | - |
| 19.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 7,07% | 300,00 |
| 16.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,65% | - |
| 15.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,28% | - |
| 14.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,84% | - |
| 13.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,46% | - |
| 12.01.2026 | 2,46 | 2,48 | 2,46 | 2,46 | 4,25% | 2.614,00 |
| 09.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,64% | - |
| 08.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,64% | - |
| 07.01.2026 | 2,33 | 2,36 | 2,33 | 2,36 | -0,21% | - |
| 06.01.2026 | 2,33 | 2,37 | 2,33 | 2,36 | 0,85% | - |
| 05.01.2026 | 2,29 | 2,34 | 2,29 | 2,34 | 1,30% | - |
| 02.01.2026 | 2,26 | 2,31 | 2,26 | 2,31 | 2,67% | 981,00 |
| 30.12.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -7,02% | - |
| 29.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 9,50% | 35,00 |
| 23.12.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,56% | - |
| 22.12.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 19.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,28% | - |
| 18.12.2025 | 2,23 | 2,34 | 2,23 | 2,34 | 4,01% | 3.000,00 |
| 17.12.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -1,75% | - |
| 16.12.2025 | 2,21 | 2,32 | 2,21 | 2,29 | 0,66% | 6.000,00 |
| 15.12.2025 | 2,28 | 2,28 | 2,27 | 2,27 | -2,16% | - |
| 12.12.2025 | 2,30 | 2,32 | 2,30 | 2,32 | 0,00% | - |
| 11.12.2025 | 2,30 | 2,32 | 2,30 | 2,32 | -0,22% | - |
| 10.12.2025 | 2,30 | 2,33 | 2,30 | 2,33 | 2,88% | - |
| 09.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,83% | - |
| 08.12.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 2,84% | 425,00 |
| 05.12.2025 | 2,24 | 2,29 | 2,24 | 2,29 | 0,66% | - |
| 04.12.2025 | 2,24 | 2,27 | 2,24 | 2,27 | 1,79% | - |
| 03.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 1,59% | - |
| 02.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,35% | - |
| 01.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -3,47% | - |
| 28.11.2025 | 2,20 | 2,31 | 2,20 | 2,31 | 3,36% | 100,00 |
| 27.11.2025 | 2,19 | 2,23 | 2,19 | 2,23 | 1,36% | - |
| 26.11.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 2,33% | - |
| 25.11.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | - |
| 24.11.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -1,15% | - |
| 21.11.2025 | 2,15 | 2,18 | 2,15 | 2,18 | 0,69% | - |
| 20.11.2025 | 2,15 | 2,19 | 2,15 | 2,16 | 0,47% | - |
| 19.11.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -0,46% | - |
| 18.11.2025 | 2,15 | 2,16 | 2,15 | 2,16 | -0,46% | 510,00 |
| 17.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,14% | - |
| 14.11.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -3,73% | - |
| 13.11.2025 | 2,13 | 2,28 | 2,13 | 2,28 | 8,06% | - |
| 12.11.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,24% | - |
| 11.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,86% | - |
| 10.11.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 3,11% | - |
| 07.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,65% | - |
| 06.11.2025 | 2,10 | 2,13 | 2,10 | 2,13 | -0,47% | - |
| 05.11.2025 | 2,10 | 2,14 | 2,10 | 2,14 | 1,18% | - |
| 04.11.2025 | 2,11 | 2,13 | 2,11 | 2,11 | 0,96% | - |
| 03.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,48% | - |
| 31.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,19% | - |
| 30.10.2025 | 2,09 | 2,11 | 2,09 | 2,11 | 4,21% | - |
| 29.10.2025 | 2,25 | 2,25 | 2,02 | 2,02 | -4,94% | 25.000,00 |
| 28.10.2025 | 2,10 | 2,13 | 2,10 | 2,13 | -3,19% | - |
| 27.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,69% | 710,00 |
| 24.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,56% | 14,00 |
| 23.10.2025 | 2,06 | 2,11 | 2,06 | 2,11 | 0,72% | - |
| 22.10.2025 | 2,08 | 2,11 | 2,08 | 2,09 | 0,72% | - |
| 21.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,43% | - |
| 20.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,94% | - |
| 17.10.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -8,63% | - |
| 16.10.2025 | 2,15 | 2,26 | 2,15 | 2,26 | 2,49% | 750,00 |
| 15.10.2025 | 2,13 | 2,21 | 2,13 | 2,21 | -1,78% | 100,00 |
| 14.10.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 6,65% | - |
| 13.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -3,66% | - |
| 10.10.2025 | 2,17 | 2,19 | 2,17 | 2,19 | -1,35% | - |
| 09.10.2025 | 2,18 | 2,22 | 2,18 | 2,22 | 0,23% | - |