1,595€
-33,54%
Echtzeit-Aktienkurs Dorel Industries Inc.
Bid:
Ask:
Aktienkurse zur Dorel Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -22,92% | - |
| 13.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 12.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 11.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 10.03.2025 | 2,48 | 2,50 | 2,48 | 2,50 | -0,79% | - |
| 07.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | 400,00 |
| 06.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 05.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 04.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,84% | - |
| 03.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 28.02.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 27.02.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 26.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 25.02.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 6,06% | - |
| 24.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 21.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -6,21% | - |
| 20.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 19.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 18.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 17.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 14.02.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -3,82% | - |
| 13.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 12.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -5,42% | - |
| 11.02.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 10.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 07.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | - |
| 06.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 05.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 9,46% | - |
| 04.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -12,94% | - |
| 03.02.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -3,41% | - |
| 31.01.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 2,33% | - |
| 30.01.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -1,71% | - |
| 29.01.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 4,79% | - |
| 28.01.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 1,83% | - |
| 27.01.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 4,46% | - |
| 24.01.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 23.01.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -5,33% | - |
| 22.01.2025 | 3,38 | 3,38 | 3,38 | 3,38 | 1,81% | - |
| 21.01.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 20.01.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 2,47% | - |
| 17.01.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,00% | - |
| 16.01.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -5,26% | - |
| 15.01.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 3,01% | - |
| 14.01.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 2,47% | - |
| 13.01.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 7,28% | - |
| 10.01.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 09.01.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 08.01.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -2,55% | - |
| 07.01.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -4,27% | - |
| 06.01.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 20,59% | - |
| 03.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,82% | - |
| 02.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 9,17% | - |
| 30.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 27.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 20.12.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 19.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 18.12.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 17.12.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 16.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 13.12.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
| 12.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 11.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 10.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 09.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 06.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 05.12.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 04.12.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 03.12.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 02.12.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 29.11.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 28.11.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 27.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 26.11.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 25.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 22.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 21.11.2024 | 2,71 | 2,73 | 2,62 | 2,72 | 6,25% | - |
| 20.11.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 19.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 18.11.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -5,63% | - |
| 15.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -9,55% | - |
| 14.11.2024 | 3,14 | 3,14 | 3,14 | 3,14 | -4,27% | - |
| 13.11.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -4,65% | - |
| 12.11.2024 | 3,44 | 3,44 | 3,44 | 3,44 | -2,82% | - |
| 11.11.2024 | 3,54 | 3,54 | 3,54 | 3,54 | 2,31% | - |
| 08.11.2024 | 3,46 | 3,46 | 3,46 | 3,46 | -1,70% | - |
| 07.11.2024 | 3,52 | 3,52 | 3,52 | 3,52 | 2,92% | - |
| 06.11.2024 | 3,42 | 3,42 | 3,42 | 3,42 | -1,16% | - |
| 05.11.2024 | 3,46 | 3,46 | 3,46 | 3,46 | 0,58% | - |
| 04.11.2024 | 3,44 | 3,44 | 3,44 | 3,44 | 0,00% | - |
| 01.11.2024 | 3,44 | 3,44 | 3,44 | 3,44 | -0,58% | - |
| 31.10.2024 | 3,46 | 3,46 | 3,46 | 3,46 | -1,14% | - |
| 30.10.2024 | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | - |
| 29.10.2024 | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | - |
| 28.10.2024 | 3,50 | 3,50 | 3,50 | 3,50 | 0,57% | - |
| 25.10.2024 | 3,48 | 3,48 | 3,48 | 3,48 | 1,16% | - |
| 24.10.2024 | 3,44 | 3,44 | 3,44 | 3,44 | -1,71% | - |
| 23.10.2024 | 3,50 | 3,50 | 3,50 | 3,50 | -0,57% | - |
| 22.10.2024 | 3,52 | 3,52 | 3,52 | 3,52 | -0,56% | - |
| 21.10.2024 | 3,54 | 3,54 | 3,54 | 3,54 | 0,00% | - |