1,122€
2,00%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2026 | 1,15 | 1,17 | 1,12 | 1,12 | 1,45% | 45,00 |
| 18.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 8,06% | - |
| 17.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 16.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -7,58% | - |
| 15.09.2026 | 1,09 | 1,13 | 1,07 | 1,13 | 5,00% | 750,00 |
| 14.09.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -5,43% | 235,00 |
| 11.09.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -3,55% | 1.214,00 |
| 10.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | 4.000,00 |
| 09.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,45% | - |
| 08.09.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 0,97% | 1.957,00 |
| 07.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,28% | - |
| 04.09.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -0,63% | 1.689,00 |
| 03.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 8,43% | - |
| 02.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,59% | - |
| 01.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,32% | - |
| 31.08.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -3,26% | 1.900,00 |
| 28.08.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -2,27% | 1.000,00 |
| 27.08.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 3,13% | 1.956,00 |
| 26.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,99% | 800,00 |
| 25.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 3,49% | 2.000,00 |
| 24.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,63% | - |
| 21.08.2026 | 1,20 | 1,27 | 1,20 | 1,27 | -0,16% | 3.000,00 |
| 20.08.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 3,25% | 1.500,00 |
| 19.08.2026 | 1,16 | 1,23 | 1,16 | 1,23 | 3,01% | 500,00 |
| 18.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,63% | - |
| 17.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,95% | - |
| 14.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,44% | - |
| 13.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |
| 12.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,42% | - |
| 11.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 10.08.2026 | 1,23 | 1,29 | 1,23 | 1,26 | 7,85% | 2.484,00 |
| 07.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -5,64% | - |
| 06.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 14,36% | 2.000,00 |
| 05.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 6,26% | - |
| 04.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 03.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,48% | - |
| 31.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,14% | - |
| 30.07.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 6,08% | 750,00 |
| 29.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,39% | - |
| 28.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,40% | - |
| 27.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,32% | 2.601,00 |
| 24.07.2026 | 1,01 | 1,03 | 1,01 | 1,03 | -2,64% | 1.250,00 |
| 23.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 5,78% | - |
| 22.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,38% | - |
| 21.07.2026 | 0,96 | 1,02 | 0,96 | 1,02 | 3,77% | 6.700,00 |
| 20.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 2,83% | - |
| 17.07.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -5,92% | - |
| 16.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,59% | - |
| 15.07.2026 | 0,99 | 1,02 | 0,99 | 1,02 | 3,13% | 325,00 |
| 14.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,96% | - |
| 13.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,12% | - |
| 10.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -6,57% | - |
| 09.07.2026 | 1,00 | 1,07 | 1,00 | 1,05 | 6,60% | 1.217,00 |
| 08.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,89% | - |
| 07.07.2026 | 1,03 | 1,03 | 1,00 | 1,00 | -6,17% | 1.084,00 |
| 06.07.2026 | 1,05 | 1,07 | 1,05 | 1,07 | 4,29% | 2.100,00 |
| 03.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 02.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 01.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,18% | - |
| 30.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -1,74% | 1.228,00 |
| 29.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,08% | - |
| 26.06.2026 | 1,01 | 1,06 | 1,01 | 1,06 | 2,32% | 931,00 |
| 25.06.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 1,77% | 1.000,00 |
| 24.06.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -3,24% | 3.300,00 |
| 23.06.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -3,31% | 2.525,00 |
| 22.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,21% | - |
| 19.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -6,81% | - |
| 18.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 17.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -7,15% | - |
| 16.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,42% | - |
| 15.06.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 12,41% | 89,00 |
| 12.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | - |
| 11.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 9,50% | - |
| 10.06.2026 | 1,10 | 1,10 | 1,02 | 1,03 | -8,02% | 6.893,00 |
| 09.06.2026 | 1,19 | 1,19 | 1,12 | 1,12 | -5,71% | 964,00 |
| 08.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -6,00% | - |
| 05.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 3,60% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -6,57% | - |
| 03.06.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,30% | 8.938,00 |
| 02.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 01.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,31% | - |
| 29.05.2026 | 1,26 | 1,31 | 1,26 | 1,31 | 2,51% | 1.221,00 |
| 28.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,78% | - |
| 27.05.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 1,82% | 2.000,00 |
| 26.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,95% | - |
| 25.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,47% | - |
| 22.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 21.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,15% | - |
| 20.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,07% | 750,00 |
| 19.05.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -7,64% | 500,00 |
| 18.05.2026 | 1,40 | 1,44 | 1,40 | 1,41 | -4,33% | 4.478,00 |
| 15.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,12% | - |
| 14.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,08% | - |
| 13.05.2026 | 1,46 | 1,54 | 1,46 | 1,54 | 7,68% | 3.000,00 |
| 12.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,76% | - |
| 11.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,31% | - |
| 08.05.2026 | 1,35 | 1,37 | 1,35 | 1,37 | -2,28% | 5.000,00 |
| 07.05.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 13,41% | 150,00 |
| 06.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -8,57% | - |
| 05.05.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 6,28% | 2.000,00 |