1,386€
-1,28%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,35 | 1,37 | 1,35 | 1,37 | -2,28% | 5.000,00 |
| 07.05.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 13,41% | 150,00 |
| 06.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -8,57% | - |
| 05.05.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 6,28% | 2.000,00 |
| 04.05.2026 | 1,29 | 1,29 | 1,23 | 1,27 | 14,77% | 2.704,00 |
| 30.04.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 2,40% | 800,00 |
| 29.04.2026 | 1,09 | 1,10 | 1,04 | 1,08 | -6,23% | 4.900,00 |
| 28.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,51% | - |
| 27.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,48% | - |
| 24.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,59% | - |
| 23.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 5,92% | - |
| 22.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -7,88% | - |
| 21.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,08% | - |
| 20.04.2026 | 1,31 | 1,35 | 1,31 | 1,35 | -2,18% | 34.450,00 |
| 17.04.2026 | 1,28 | 1,38 | 1,28 | 1,38 | 9,54% | 4.591,00 |
| 16.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,87% | - |
| 15.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,46% | - |
| 14.04.2026 | 1,22 | 1,33 | 1,22 | 1,33 | 16,08% | 2.000,00 |
| 13.04.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -5,30% | 100,00 |
| 10.04.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,95% | 249,00 |
| 09.04.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 2,33% | 1.387,00 |
| 08.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,22% | - |
| 07.04.2026 | 1,17 | 1,24 | 1,17 | 1,24 | 0,00% | 2.500,00 |
| 02.04.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 2,13% | 2.000,00 |
| 01.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 10,13% | - |
| 31.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -6,11% | - |
| 30.03.2026 | 1,12 | 1,18 | 1,12 | 1,18 | 5,56% | 2.000,00 |
| 27.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -8,52% | - |
| 26.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 25.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 6,11% | - |
| 24.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 10,19% | - |
| 23.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -9,25% | 2.000,00 |
| 20.03.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | 1.200,00 |
| 19.03.2026 | 1,26 | 1,26 | 1,09 | 1,15 | -14,77% | 8.800,00 |
| 18.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,02% | - |
| 17.03.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 0,88% | 1.000,00 |
| 16.03.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -3,69% | 2.330,00 |
| 13.03.2026 | 1,41 | 1,41 | 1,34 | 1,41 | -3,03% | 5.250,00 |
| 12.03.2026 | 1,51 | 1,51 | 1,45 | 1,45 | -8,10% | 12.000,00 |
| 11.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,27% | - |
| 10.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,82% | - |
| 09.03.2026 | 1,50 | 1,50 | 1,43 | 1,49 | -1,06% | 4.750,00 |
| 06.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 05.03.2026 | 1,60 | 1,60 | 1,50 | 1,50 | -6,25% | 3.854,00 |
| 04.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | 6.250,00 |
| 03.03.2026 | 1,73 | 1,73 | 1,59 | 1,59 | -11,35% | 3.500,00 |
| 02.03.2026 | 1,76 | 1,82 | 1,76 | 1,80 | 8,71% | 5.600,00 |
| 27.02.2026 | 1,60 | 1,65 | 1,60 | 1,65 | 1,72% | 2.000,00 |
| 26.02.2026 | 1,60 | 1,63 | 1,60 | 1,63 | -0,85% | 2.019,00 |
| 25.02.2026 | 1,67 | 1,70 | 1,64 | 1,64 | -12,11% | 13.000,00 |
| 24.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,85% | - |
| 23.02.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 5,73% | 4.676,00 |
| 20.02.2026 | 1,74 | 1,78 | 1,74 | 1,78 | 0,79% | 1.500,00 |
| 19.02.2026 | 1,69 | 1,77 | 1,69 | 1,77 | 4,13% | 570,00 |
| 18.02.2026 | 1,66 | 1,70 | 1,66 | 1,70 | -5,78% | 5.000,00 |
| 17.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,33% | - |
| 16.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -8,60% | - |
| 13.02.2026 | 1,86 | 1,91 | 1,86 | 1,91 | -4,94% | 200,00 |
| 12.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -2,20% | - |
| 11.02.2026 | 1,97 | 2,06 | 1,96 | 2,05 | 4,59% | 7.000,00 |
| 10.02.2026 | 1,92 | 1,96 | 1,92 | 1,96 | 4,26% | 849,00 |
| 09.02.2026 | 1,68 | 1,88 | 1,68 | 1,88 | 17,06% | 8.570,00 |
| 06.02.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 1,52% | 1.200,00 |
| 05.02.2026 | 1,80 | 1,83 | 1,58 | 1,58 | -16,82% | 6.599,00 |
| 04.02.2026 | 1,86 | 1,90 | 1,86 | 1,90 | 14,58% | 1.000,00 |
| 03.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,04% | - |
| 02.02.2026 | 1,45 | 1,71 | 1,45 | 1,71 | 0,35% | 6.725,00 |
| 30.01.2026 | 1,85 | 1,85 | 1,63 | 1,71 | -10,59% | 11.700,00 |
| 29.01.2026 | 1,92 | 1,93 | 1,89 | 1,91 | -1,24% | 4.000,00 |
| 28.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,73% | - |
| 27.01.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 0,52% | 250,00 |
| 26.01.2026 | 1,98 | 2,08 | 1,90 | 1,91 | -3,15% | 9.214,00 |
| 23.01.2026 | 2,06 | 2,09 | 1,97 | 1,97 | -1,99% | 11.336,00 |
| 22.01.2026 | 1,81 | 2,03 | 1,81 | 2,01 | 9,36% | 11.462,00 |
| 21.01.2026 | 1,86 | 1,92 | 1,82 | 1,84 | -5,65% | 17.500,00 |
| 20.01.2026 | 1,89 | 1,95 | 1,89 | 1,95 | 0,41% | 1.200,00 |
| 19.01.2026 | 1,91 | 1,94 | 1,91 | 1,94 | 2,86% | 4.601,00 |
| 16.01.2026 | 1,92 | 1,98 | 1,84 | 1,89 | -2,18% | 10.064,00 |
| 15.01.2026 | 1,80 | 1,93 | 1,80 | 1,93 | 2,99% | 2.470,00 |
| 14.01.2026 | 1,89 | 1,98 | 1,87 | 1,87 | -2,09% | 1.100,00 |
| 13.01.2026 | 1,92 | 1,98 | 1,91 | 1,91 | -4,64% | 3.311,00 |
| 12.01.2026 | 2,00 | 2,01 | 1,99 | 2,01 | 8,50% | 3.550,00 |
| 09.01.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 1,76% | 1.005,00 |
| 08.01.2026 | 1,81 | 1,86 | 1,76 | 1,82 | -6,97% | 14.826,00 |
| 07.01.2026 | 1,94 | 2,02 | 1,93 | 1,95 | 0,00% | 13.060,00 |
| 06.01.2026 | 1,77 | 1,97 | 1,77 | 1,95 | 7,85% | 39.938,00 |
| 05.01.2026 | 2,05 | 2,08 | 1,80 | 1,81 | -5,83% | 59.006,00 |
| 02.01.2026 | 1,87 | 1,92 | 1,85 | 1,92 | 18,20% | 11.035,00 |
| 30.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,13% | - |
| 29.12.2025 | 1,60 | 1,74 | 1,45 | 1,70 | 9,28% | 37.281,00 |
| 23.12.2025 | 1,54 | 1,57 | 1,54 | 1,55 | 2,51% | 1.500,00 |
| 22.12.2025 | 1,51 | 1,53 | 1,51 | 1,51 | 2,99% | 4.000,00 |
| 19.12.2025 | 1,41 | 1,60 | 1,41 | 1,47 | 0,82% | 7.700,00 |
| 18.12.2025 | 1,38 | 1,48 | 1,38 | 1,46 | 3,40% | 6.090,00 |
| 17.12.2025 | 1,34 | 1,41 | 1,34 | 1,41 | 9,47% | 1.254,00 |
| 16.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,45% | - |
| 15.12.2025 | 1,32 | 1,36 | 1,32 | 1,33 | 2,62% | 6.813,00 |
| 12.12.2025 | 1,34 | 1,40 | 1,29 | 1,30 | -3,99% | 54.896,00 |
| 11.12.2025 | 1,16 | 1,35 | 1,16 | 1,35 | 9,19% | 20.556,00 |
| 10.12.2025 | 1,25 | 1,35 | 1,24 | 1,24 | 8,20% | 10.680,00 |