30,500€
0,99%
Echtzeit-Aktienkurs Empire Company Limited
Bid:
Ask:
Aktienkurse zur Empire Company Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | 43,00 |
| 16.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 15.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 12.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 11.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 10.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 09.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 08.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 05.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 04.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 03.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 02.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 01.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 29.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 28.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 27.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 26.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 25.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 22.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 21.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 20.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 19.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 18.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 15.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 14.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 13.05.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 2,11% | 70,00 |
| 12.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 11.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 08.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 07.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 06.05.2026 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | - |
| 05.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 04.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 30.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 29.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 28.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 27.04.2026 | 29,20 | 29,40 | 29,20 | 29,40 | 0,68% | - |
| 24.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 23.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 22.04.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 21.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 20.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 17.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 16.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 15.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 14.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 13.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 10.04.2026 | 30,60 | 30,60 | 30,40 | 30,40 | -2,56% | - |
| 09.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 08.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 07.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | 50,00 |
| 02.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 01.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 31.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 30.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 27.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 26.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 25.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 24.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 23.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 20.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 19.03.2026 | 31,60 | 31,80 | 31,60 | 31,80 | -0,62% | - |
| 18.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 17.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 16.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 13.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 12.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 10.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 09.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 06.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 05.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 04.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 03.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 02.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 27.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 26.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 25.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 24.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 23.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 20.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 19.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 18.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 17.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 16.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 13.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 12.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 11.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 10.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 09.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | 100,00 |
| 06.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 05.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 04.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 03.02.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 5,11% | 25,00 |
| 02.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 30.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 29.01.2026 | 27,00 | 29,40 | 27,00 | 28,20 | 4,44% | - |
| 28.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 27.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 26.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |